SHAW COMMUNICATIONS INC., CL.B, N.../  CA82028K2002  /

5/24/2012 5:40 PM Chg.-0.030 Volume Bid5:42:40 PM Ask5:42:40 PM Market Capitalization Dividend Y. P/E Ratio
19.380 CAD -0.15% 270,064
Turnover: 5,147,087		 19.370
Bid Size: 14		 19.380
Ask size: 55		 8.4 bill. 4.43% 15.78

Master data

WKN: 905979
Ticker: SJR.B
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 19.340
High: 19.430
Low: 19.300
Close: 19.410
Volume (shares): 270,064
Turnover: 5,147,087
Price fixings: 642
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Toronto 19.380 5:40 PM 270,064 -0.15% 19.370 19.380
NYSE 19.3719 5:41 PM 36,339 -0.53% 19.3617 19.3719
BATS US 19.4335 5:55 PM 9,387 -0.16% 19.3822 19.4130
TradeGate 21.0076 8:00 AM 140 - 19.1119 19.6277
München 19.4085 8:08 AM 140 +0.10% 19.2666 19.4085
Frankfurt 19.2576 8:02 AM - +0.83% 19.2589 19.4214
  All quotes in CAD
 
 

Performance

1 Week  
+1.25%
1 Month
  -1.22%
3 Months
  -4.25%
YTD
  -4.30%
1 Year
  -5.37%
3 Years  
+2.00%
5 Years
  -10.90%
1W High / 1W Low: 19.4800 19.1400
1M High / 1M Low: 20.3600 19.0700
6M High / 6M Low: 21.3900 19.0700
High (YTD): 4/2/12 21.3900
Low (YTD): 5/16/12 19.0700
52W High: 8/31/11 22.4000
52W Low: 5/16/12 19.0700
Avg. price 1W:   19.3050
Avg. volume 1W:   1,399,526
Avg. price 1M:   19.5643
Avg. volume 1M:   1,227,209
Avg. price 6M:   20.1183
Avg. volume 6M:   907,560
Avg. price 1Y:   20.6020
Avg. volume 1Y:   937,179
Volatility 1M:   14.38%
Volatility 6M:   16.65%
Volatility 1Y:   19.21%
Volatility 3Y:   17.44%
Dividend per Share: 0.86 CAD
Earnings per Share: 1.23 CAD
Return on Equity: 19.23%
Dividend Yield:   4.43%
P/E Ratio:   15.78
Market Capitalization:   8.4 bill.
Free Float Market Cap.:   6.62 bill.