SHIRE PLC ORD 5P/  JE00B2QKY057  /

5/24/2012 5:40 PM Chg.+18.32 Volume Bid5:39:48 PM Ask5:39:59 PM High Low
1,872.32 GBX +0.99% 1,424,945
Turnover: 2.74 bill.		 1,876.00
Bid Size: 2,664		 1,878.00
Ask size: 797		 1,884.00 1,852.00

Master data

WKN: A0MMAG
Ticker: SHP
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100, FTSE TECHMARK ALL SHARE, FTSE techMARK Focus

Quote data

Open: 1,868.00
High: 1,884.00
Low: 1,852.00
Close: 1,854.00
Volume (shares): 1,424,945
Turnover: 2.74 bill.
Price fixings: 3,607
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 1,872.32 5:40 PM 1,424,945 +0.99% 1,876.00 1,878.00
BATS Europe 1,879.0000 5:29 PM 133,488 +1.24% - -
Nasdaq Other OTC 1,871.7766 9:11 PM 550 - - -
TradeGate 1,902.4975 3:39 PM 275 -5.97% 1,875.9447 1,906.1876
Berlin 1,829.0160 4:04 PM - -0.57% 1,833.8292 1,925.2800
Düsseldorf 1,845.8622 8:08 AM - -2.29% 1,833.0270 1,924.4778
Frankfurt 1,827.8127 2:00 PM - -1.45% 1,832.9468 1,924.5580
München 1,899.6096 8:04 AM - -2.07% 1,832.2248 1,925.2800
Stuttgart 1,846.6644 8:05 AM - +0.17% 1,857.8952 1,897.2030
Xetra Int. Market 1,928.00 - - - - -
  All quotes in GBX
 
 

Performance

1 Week
  -4.18%
1 Month
  -6.94%
3 Months
  -15.74%
YTD
  -16.53%
1 Year
  -0.39%
3 Years  
+116.45%
5 Years  
+58.54%
1W High / 1W Low: 1,954.0000 1,854.0000
1M High / 1M Low: 2,048.0000 1,854.0000
6M High / 6M Low: 2,300.0000 1,854.0000
High (YTD): 2/16/12 2,300.0000
Low (YTD): 5/23/12 1,854.0000
52W High: 2/16/12 2,300.0000
52W Low: 6/16/11 1,816.0000
Avg. price 1W:   1,912.0000
Avg. volume 1W:   1,698,338
Avg. price 1M:   1,988.0952
Avg. volume 1M:   1,657,782
Avg. price 6M:   2,115.7742
Avg. volume 6M:   1,637,359
Avg. price 1Y:   2,038.5606
Avg. volume 1Y:   1,578,027
Volatility 1M:   22.54%
Volatility 6M:   20.13%
Volatility 1Y:   22.91%
Volatility 3Y:   21.23%