SHOPPERS DRUG MART CORPORATION/  CA82509W1032  /

5/24/2012 5:45 PM Chg.+0.110 Volume Bid5:45:43 PM Ask5:45:44 PM Market Capitalization Dividend Y. P/E Ratio
41.220 CAD +0.27% 172,851
Turnover: 7,018,234		 41.210
Bid Size: 3		 41.230
Ask size: 3		 8.94 bill. 2.09% 15.28

Master data

WKN: 811825
Ticker: SC
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 41.020
High: 41.310
Low: 40.990
Close: 41.110
Volume (shares): 172,851
Turnover: 7,018,234
Price fixings: 1,189
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Toronto 41.220 5:45 PM 172,851 +0.27% 41.210 41.230
Nasdaq Other OTC 41.1051 9:45 PM 100 - - -
Berlin 41.0093 4:06 PM - +2.04% 41.1124 41.2930
Frankfurt 40.7088 9:06 AM - +1.40% 41.0518 41.2698
TradeGate - - - - 40.9706 41.1950
  All quotes in CAD
 
 

Performance

1 Week  
+0.83%
1 Month
  -1.93%
3 Months  
+1.73%
YTD  
+0.19%
1 Year
  -1.34%
3 Years
  -5.24%
5 Years
  -17.92%
1W High / 1W Low: 41.1100 40.7500
1M High / 1M Low: 43.2400 40.7500
6M High / 6M Low: 44.3100 39.5700
High (YTD): 4/2/12 44.3100
Low (YTD): 2/10/12 39.5700
52W High: 4/2/12 44.3100
52W Low: 8/8/11 37.3900
Avg. price 1W:   40.9450
Avg. volume 1W:   621,910
Avg. price 1M:   41.6833
Avg. volume 1M:   860,857
Avg. price 6M:   41.9455
Avg. volume 6M:   736,186
Avg. price 1Y:   41.2217
Avg. volume 1Y:   707,094
Volatility 1M:   14.91%
Volatility 6M:   16.74%
Volatility 1Y:   16.66%
Volatility 3Y:   17.56%
Dividend per Share: 0.86 CAD
Earnings per Share: 2.69 CAD
Return on Equity: 14.78%
Dividend Yield:   2.09%
P/E Ratio:   15.28
Market Capitalization:   8.94 bill.
Free Float Market Cap.:   8.94 bill.