SIEMENS AG NA/  DE0007236101  /

5/24/2012 5:35 PM Chg.+0.81 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
67.07 EUR +1.22% 3,617,228
Turnover: 242.38 mill.		 -
Bid Size: -		 -
Ask size: -		 60.66 bill. 4.52% 9.42

Master data

WKN: 723610
Ticker: SIE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Exchange holiday: 12/24/12
Indices: DAX, Euro Stoxx 50, DivDax, CDAX, Stoxx 50, Prime All Shares, DAX (LS), DAXSECTOR INDUSTRIAL, L-DAX, HDAX

Quote data

Open: 66.80
High: 67.55
Low: 65.97
Close: 66.26
Volume (shares): 3,617,228
Turnover: 242.38 mill.
Price fixings: 8,699
Market phase: PO
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Xetra 67.07 5:35 PM 3,617,228 +1.22% - -
London Domestic 67.07 5:35 PM 196,031 +1.24% 63.45 70.12
BATS Europe 67.2100 5:29 PM 134,758 +1.45% - -
TradeGate 66.920 5:51 PM 20,315 -0.04% 66.821 67.000
Frankfurt 67.29 5:40 PM 8,983 +1.42% 67.05 67.29
Stuttgart 66.99 5:44 PM 2,708 +1.29% 66.95 67.10
SIX Swiss Exchange 67.6904 4:40 PM 2,218 +2.01% 65.4424 74.5177
München 67.54 4:37 PM 2,012 +1.79% 67.05 67.29
Euronext - Amsterdam 67.0000 4:05 PM 1,553 +1.29% - -
Hamburg 67.02 3:59 PM 775 +0.22% 66.88 67.08
Düsseldorf 67.07 5:44 PM 428 +0.68% 66.95 67.15
Berlin 66.25 9:42 AM 415 -0.54% 66.85 67.15
Borsa Italiana 67.0500 5:06 PM 371 +1.06% 65.2500 67.4000
Nasdaq Other OTC 66.9595 4:29 PM 100 +0.12% - -
Hannover 66.30 9:39 AM 25 -1.06% 66.88 67.08
Budapest 65.3400 4:55 PM 15 - - -
Lang & Schwarz 66.96 6:01 PM - +0.18% 66.96 67.12
  All quotes in EUR
 
 

Performance

1 Week  
+1.76%
1 Month
  -3.92%
3 Months
  -10.60%
YTD
  -9.29%
1 Year
  -26.19%
3 Years  
+26.81%
5 Years
  -30.60%
1W High / 1W Low: 67.6000 65.9100
1M High / 1M Low: 70.5800 65.9100
6M High / 6M Low: 79.7100 65.9100
High (YTD): 3/16/12 79.7100
Low (YTD): 5/17/12 65.9100
52W High: 7/7/11 95.2500
52W Low: 9/12/11 64.4500
Avg. price 1W:   66.4400
Avg. volume 1W:   3,357,838
Avg. price 1M:   67.9057
Avg. volume 1M:   3,502,029
Avg. price 6M:   73.4152
Avg. volume 6M:   3,486,147
Avg. price 1Y:   76.4380
Avg. volume 1Y:   3,884,328
Volatility 1M:   17.05%
Volatility 6M:   20.38%
Volatility 1Y:   26.91%
Volatility 3Y:   27.65%
Dividend per Share: 3.00 EUR
Earnings per Share: 7.04 EUR
Return on Equity: 19.11%
Dividend Yield:   4.52%
P/E Ratio:   9.42
Market Capitalization:   60.66 bill.
Free Float Market Cap.:   54.62 bill.