Sigma-Aldrich Corporation/  US8265521018  /

5/24/2012 5:45 PM Chg.+0.5126 Volume Bid5:45:22 PM Ask5:45:37 PM Market Capitalization Dividend Y. P/E Ratio
71.3526 USD +0.72% 146,142
Turnover: 10,414,763		 71.3000
Bid Size: 100		 71.3600
Ask size: 100		 8.55 bill. 1.02% 18.74

Master data

WKN: 863120
Ticker: SIAL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 70.7800
High: 71.8500
Low: 70.4900
Close: 70.8400
Volume (shares): 146,142
Turnover: 10,414,763
Price fixings: 1,153
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 71.3526 5:45 PM 146,142 +0.72% 71.3000 71.3600
BATS US 71.3700 5:56 PM 11,560 +0.66% 71.1500 71.2600
TradeGate 68.8925 12:58 PM 1 - 71.1574 71.2958
Berlin 70.2766 8:06 AM - +0.83% 71.2203 71.4594
Düsseldorf 70.2892 8:09 AM - +0.78% 71.2833 71.4972
Frankfurt 70.2892 8:00 AM - -0.58% 71.2833 71.4972
Hamburg 70.1759 8:19 AM - +0.69% 71.2833 71.4972
München 70.2640 8:04 AM - +0.22% 71.2329 71.4846
Stuttgart 70.3144 8:01 AM - +0.52% 71.3210 71.4594
  All quotes in USD
 
 

Performance

1 Week  
+3.88%
1 Month  
+1.35%
3 Months
  -1.72%
YTD  
+14.24%
1 Year  
+4.62%
3 Years  
+56.24%
5 Years  
+64.33%
1W High / 1W Low: 71.0900 68.1700
1M High / 1M Low: 71.5900 68.1700
6M High / 6M Low: 74.4300 58.8900
High (YTD): 4/2/12 74.4300
Low (YTD): 1/9/12 61.8500
52W High: 7/7/11 75.8100
52W Low: 8/8/11 56.6500
Avg. price 1W:   69.8000
Avg. volume 1W:   775,798
Avg. price 1M:   70.1868
Avg. volume 1M:   642,855
Avg. price 6M:   68.8550
Avg. volume 6M:   596,666
Avg. price 1Y:   67.2092
Avg. volume 1Y:   695,010
Volatility 1M:   19.39%
Volatility 6M:   21.54%
Volatility 1Y:   30.51%
Volatility 3Y:   25.46%
Dividend per Share: 0.72 USD
Earnings per Share: 3.78 USD
Return on Equity: 20.78%
Dividend Yield:   1.02%
P/E Ratio:   18.74
Market Capitalization:   8.55 bill.
Free Float Market Cap.:   8.51 bill.