SILVER WHEATON CORP./ CA8283361076 /
| 5/24/2012 5:48 PM | Chg.-0.040 | Volume | Bid5:48:46 PM | Ask5:48:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.970 CAD | -0.15% | 915,485 Turnover: 24.88 mill. |
26.970 Bid Size: 10 |
26.980 Ask size: 13 |
27.660 | 26.750 |
Master data
| WKN: | A0DPA9 |
|---|---|
| Ticker: | SLW |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Exchange holiday: | 7/2/12 |
| Indices: S&P/TSX 60 | |
Quote data
| Open: | 27.540 |
|---|---|
| High: | 27.660 |
| Low: | 26.750 |
| Close: | 27.010 |
| Volume (shares): | 915,485 |
| Turnover: | 24.88 mill. |
| Price fixings: | 4,918 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 27.0103 | 5:47 PM | 3,804,429 | -0.45% | 27.0103 | 27.0206 | |
| Toronto | 26.970 | 5:48 PM | 915,485 | -0.15% | 26.970 | 26.980 | |
| BATS US | 26.8254 | 6:03 PM | 561,227 | -1.14% | 26.8049 | 26.8254 | |
| TradeGate | 26.8920 | 5:56 PM | 11,092 | -0.53% | 26.7463 | 26.8172 | |
| Frankfurt | 27.1990 | 4:48 PM | 10,580 | +3.40% | 26.8907 | 26.9720 | |
| Stuttgart | 26.9140 | 4:21 PM | 4,490 | +2.35% | 26.8882 | 26.9784 | |
| Xetra | 27.2557 | 3:57 PM | 3,346 | +5.15% | - | - | |
| München | 27.3137 | 2:04 PM | 2,700 | +2.82% | 26.9011 | 26.9913 | |
| Berlin | 26.9655 | 8:06 AM | - | +5.58% | 26.8882 | 26.9784 | |
| Düsseldorf | 26.9784 | 8:09 AM | - | +5.66% | 26.9011 | 26.9784 | |
| Hamburg | 26.9397 | 8:19 AM | - | +5.16% | 26.9140 | 26.9913 | |
| Lang & Schwarz | 26.7592 | 6:03 PM | - | -0.69% | 26.7592 | 26.8237 |
All quotes in CAD
Performance
| 1 Week | +7.75% | ||
|---|---|---|---|
| 1 Month | -4.19% | ||
| 3 Months | -30.42% | ||
| YTD | -8.58% | ||
| 1 Year | -22.57% | ||
| 3 Years | +155.88% | ||
| 5 Years | +132.50% |
| 1W High / 1W Low: | 27.0100 | 25.0300 |
|---|---|---|
| 1M High / 1M Low: | 30.1600 | 23.3800 |
| 6M High / 6M Low: | 39.6900 | 23.3800 |
| High (YTD): | 2/28/12 | 39.6900 |
| Low (YTD): | 5/15/12 | 23.3800 |
| 52W High: | 9/21/11 | 40.8300 |
| 52W Low: | 5/15/12 | 23.3800 |
| Avg. price 1W: | 25.7600 | |
| Avg. volume 1W: | 1,987,171 | |
| Avg. price 1M: | 27.2143 | |
| Avg. volume 1M: | 1,831,217 | |
| Avg. price 6M: | 32.1827 | |
| Avg. volume 6M: | 1,490,386 | |
| Avg. price 1Y: | 33.5424 | |
| Avg. volume 1Y: | 1,778,376 | |
| Volatility 1M: | 49.56% | |
| Volatility 6M: | 38.88% | |
| Volatility 1Y: | 44.09% | |
| Volatility 3Y: | 44.96% |