Sirius XM Radio Inc./  US82967N1081  /

5/24/2012 5:52 PM Chg.-0.0350 Volume Bid5:52:21 PM Ask5:52:21 PM Market Capitalization Dividend Y. P/E Ratio
1.9550 USD -1.76% 8,446,275
Turnover: 16.46 mill.		 1.9500
Bid Size: 1,029,900		 1.9600
Ask size: 121,800		 7.47 bill. 0.00% 18.09

Master data

WKN: A0Q7V0
Ticker: SIRI
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100

Quote data

Open: 1.9700
High: 1.9700
Low: 1.9500
Close: 1.9900
Volume (shares): 8,446,275
Turnover: 16.46 mill.
Price fixings: 9,269
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 1.9550 5:52 PM 8,446,275 -1.76% 1.9500 1.9600
BATS US 1.9600 6:05 PM 879,355 -1.01% 1.4200 62.2600
TradeGate 1.9725 2:23 PM 6 +4.05% 1.9474 1.9637
Berlin 1.9612 8:08 AM - +2.70% 1.9486 1.9612
Düsseldorf 1.9612 8:06 AM - +2.63% 1.9235 1.9864
Frankfurt 1.9625 8:02 AM - +2.77% 1.9424 1.9637
Hamburg 1.9612 8:19 AM - +2.70% 1.9486 1.9612
München 1.9612 8:04 AM - +1.30% 1.9361 1.9612
Stuttgart 1.9738 8:00 AM - +1.62% 1.9486 1.9612
  All quotes in USD
 
 

Performance

1 Week  
+6.83%
1 Month
  -10.73%
3 Months
  -11.14%
YTD  
+7.42%
1 Year
  -13.88%
3 Years  
+460.17%
5 Years
  -32.59%
1W High / 1W Low: 1.9900 1.8300
1M High / 1M Low: 2.2550 1.8300
6M High / 6M Low: 2.4000 1.7000
High (YTD): 4/2/12 2.4000
Low (YTD): 5/17/12 1.8300
52W High: 4/2/12 2.4000
52W Low: 10/3/11 1.4500
Avg. price 1W:   1.9290
Avg. volume 1W:   83.96 mill.
Avg. price 1M:   2.1043
Avg. volume 1M:   72.19 mill.
Avg. price 6M:   2.0905
Avg. volume 6M:   53.33 mill.
Avg. price 1Y:   1.9873
Avg. volume 1Y:   66.85 mill.
Volatility 1M:   40.83%
Volatility 6M:   35.85%
Volatility 1Y:   44.35%
Volatility 3Y:   55.28%
Dividend per Share: 0.00 USD
Earnings per Share: 0.11 USD
Return on Equity: 60.64%
Dividend Yield:   0.00%
P/E Ratio:   18.09
Market Capitalization:   7.47 bill.
Free Float Market Cap.:   7.47 bill.