SMI® PR/ CH0009980894
| 5/24/2012 5:31 PM | Chg.+34.53 | Bid5:31:18 PM | Ask5:31:18 PM | Open | High | Low | Close |
|---|---|---|---|---|---|---|---|
| 5,852.44 | +0.59% | 5,850.79 | 5,855.17 | 5,849.40 | 5,877.29 | 5,808.83 | 5,817.91 |
Master data
| WKN: | 969000 |
|---|---|
| Ticker: | SMI |
| Currency: | CHF |
| Type: | Index |
| Exchange: | Indices SWX |
| Number of members: | 20 |
| Exchange holiday: | 5/28/12 |
Quote data
| Open: | 5,849.40 |
|---|---|
| High: | 5,877.29 |
| Low: | 5,808.83 |
| Close: | 5,817.91 |
| Price fixings: | 8,596 |
Top
| Name | Last | Chg. (%) |
|---|---|---|
| SGS N | 1,749.00 | +2.34% |
| TRANSOCEAN N | 41.15 | +2.29% |
| UBS AG | 11.25 | +2.18% |
| JULIUS BAER N | 31.08 | +1.94% |
| Credit Suisse Group | 19.36 | +1.79% |
| Syngenta AG | 305.90 | +1.49% |
| GIVAUDAN N | 876.50 | +1.39% |
| Zurich Financial S. | 202.30 | +1.10% |
| ABB Ltd | 15.59 | +0.97% |
| Novartis AG | 49.48 | +0.88% |
Flop
| Name | Last | Chg. (%) |
|---|---|---|
| RICHEMONT | 55.40 | -1.51% |
| Swatch Group Ltd | 370.70 | -1.28% |
| Holcim Ltd | 53.75 | -0.09% |
| ACTELION N | 37.21 | -0.03% |
| NESTLE N | 54.65 | 0% |
| Roche Holding Gen.r. | 152.00 | +0.26% |
| SWISS RE N | 54.80 | +0.55% |
| Adecco SA | 38.15 | +0.69% |
| Synthes Inc | 156.90 | +0.71% |
| Swisscom AG | 351.70 | +0.83% |
Performance
| 1 Week | -0.35% | ||
|---|---|---|---|
| 1 Month | -4.45% | ||
| 3 Months | -5.36% | ||
| YTD | -1.41% | ||
| 1 Year | -9.32% | ||
| 3 Years | +8.19% | ||
| 5 Years | -37.45% |
| 1W High / 1W Low: | 5,910.2002 | 5,797.7598 |
|---|---|---|
| 1M High / 1M Low: | 6,150.5698 | 5,797.7598 |
| 6M High / 6M Low: | 6,341.3301 | 5,356.9600 |
| High (YTD): | 3/16/12 | 6,341.3301 |
| Low (YTD): | 5/18/12 | 5,797.7598 |
| 52W High: | 5/31/11 | 6,554.7100 |
| 52W Low: | 8/10/11 | 4,791.9600 |
| Avg. price 1W: | 5,835.1150 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 5,983.1680 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 6,037.4548 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 5,880.6774 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 11.33% | |
| Volatility 6M: | 12.31% | |
| Volatility 1Y: | 20.08% | |
| Volatility 3Y: | 16.44% |