SMITH & NEPHEW PLC ORD USD0.20/  GB0009223206  /

5/24/2012 5:52 PM Chg.+5.35 Volume Bid5:45:00 PM Ask5:38:03 PM Market Capitalization Dividend Y. P/E Ratio
599.85 GBX +0.90% 2,268,284
Turnover: 1360.68 mill.		 600.00
Bid Size: 200,700		 601.00
Ask size: 2,271		 8.92 bill. 1.70% 13.46

Master data

WKN: 502816
Ticker: SN.
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100, FTSE TECHMARK ALL SHARE, FTSE techMARK Focus

Quote data

Open: 596.50
High: 604.50
Low: 596.50
Close: 594.50
Volume (shares): 2,268,284
Turnover: 1360.68 mill.
Price fixings: 2,657
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 599.85 5:52 PM 2,268,284 +0.90% 600.00 601.00
BATS Europe 601.0000 5:29 PM 259,994 +0.84% - -
Berlin 601.6500 4:04 PM - +0.87% 597.6390 611.2764
Düsseldorf 598.4412 8:08 AM - +2.61% 598.4412 611.2764
Frankfurt 598.7621 8:02 AM - +2.81% 598.0401 611.0357
Nasdaq Other OTC 593.4234 3:42 PM - - - -
Stuttgart 598.4412 8:07 AM - +2.75% 597.6390 611.2764
Xetra Int. Market 592.00 - - - - -
  All quotes in GBX
 
 

Performance

1 Week  
+1.93%
1 Month
  -1.18%
3 Months
  -4.56%
YTD
  -4.10%
1 Year
  -10.32%
3 Years  
+33.45%
5 Years
  -2.38%
1W High / 1W Low: 594.5000 580.0000
1M High / 1M Low: 629.5000 580.0000
6M High / 6M Low: 642.5000 555.0000
High (YTD): 2/6/12 642.5000
Low (YTD): 5/18/12 580.0000
52W High: 7/8/11 686.5000
52W Low: 8/10/11 521.0000
Avg. price 1W:   587.3000
Avg. volume 1W:   2,635,228
Avg. price 1M:   603.9524
Avg. volume 1M:   2,351,536
Avg. price 6M:   611.4315
Avg. volume 6M:   2,165,866
Avg. price 1Y:   609.2877
Avg. volume 1Y:   2,360,709
Volatility 1M:   21.16%
Volatility 6M:   18.05%
Volatility 1Y:   22.79%
Volatility 3Y:   22.62%
Dividend per Share: 0.16 USD
Earnings per Share: 0.69 USD
Return on Equity: 22.18%
Dividend Yield:   1.70%
P/E Ratio:   13.46
Market Capitalization:   8.92 bill.
Free Float Market Cap.:   8.3 bill.