SMITHS GROUP PLC ORD 37.5P/  GB00B1WY2338  /

5/24/2012 5:40 PM Chg.+6.53 Volume Bid5:38:03 PM Ask5:55:00 PM Market Capitalization Dividend Y. P/E Ratio
1,020.53 GBX +0.64% 643,085
Turnover: 656.55 mill.		 1,018.00
Bid Size: 6,746		 1,022.00
Ask size: 4,894		 3.98 bill. 3.58% 10.35

Master data

WKN: A0MSHN
Ticker: SMIN
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100

Quote data

Open: 1,023.00
High: 1,033.00
Low: 1,007.00
Close: 1,014.00
Volume (shares): 643,085
Turnover: 656.55 mill.
Price fixings: 1,160
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 1,020.53 5:40 PM 643,085 +0.64% 1,018.00 1,022.00
BATS Europe 1,020.0000 5:29 PM 55,558 +0.30% - -
Berlin 1,019.5962 8:05 AM - +1.60% 1,013.9808 1,026.8160
Düsseldorf 1,015.5852 8:08 AM - -0.32% 1,012.3764 1,026.8160
Frankfurt 1,018.5533 2:00 PM - +0.79% 1,011.8149 1,026.9764
München 1,024.4094 12:40 PM - +2.12% 1,009.9698 1,024.4094
Nasdaq Other OTC 1,047.7433 8:34 PM - - - -
Stuttgart 995.5302 8:05 AM - +0.73% 985.1016 1,050.8820
Xetra Int. Market 1,029.00 - - - - -
  All quotes in GBX
 
 

Performance

1 Week  
+0.64%
1 Month
  -2.62%
3 Months
  -5.59%
YTD  
+11.53%
1 Year
  -16.42%
3 Years  
+37.63%
5 Years
  -9.29%
1W High / 1W Low: 1,029.0000 997.5000
1M High / 1M Low: 1,089.0000 997.5000
6M High / 6M Low: 1,101.0000 880.0000
High (YTD): 3/13/12 1,101.0000
Low (YTD): 1/13/12 935.5000
52W High: 5/31/11 1,236.0000
52W Low: 11/22/11 869.5000
Avg. price 1W:   1,013.1000
Avg. volume 1W:   769,903
Avg. price 1M:   1,042.7381
Avg. volume 1M:   997,037
Avg. price 6M:   1,004.5103
Avg. volume 6M:   1,172,786
Avg. price 1Y:   1,018.6132
Avg. volume 1Y:   1,161,359
Volatility 1M:   25.63%
Volatility 6M:   23.29%
Volatility 1Y:   29.66%
Volatility 3Y:   25.84%
Dividend per Share: 0.36 GBP
Earnings per Share: 0.98 GBP
Return on Equity: 27.81%
Dividend Yield:   3.58%
P/E Ratio:   10.35
Market Capitalization:   3.98 bill.
Free Float Market Cap.:   3.98 bill.