SOCIETE GENERALE/  FR0000130809  /

5/24/2012 5:35 PM Chg.+0.3650 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
16.2850 EUR +2.29% 7,653,705
Turnover: 124.25 mill.		 -
Bid Size: -		 -
Ask size: -		 12.36 bill. 0.00% 4.98

Master data

WKN: 873403
Ticker: GLE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/26/12
Indices: Euro Stoxx 50, Euronext 100, CAC 40

Quote data

Open: 16.2000
High: 16.4350
Low: 15.7950
Close: 15.9200
Volume (shares): 7,653,705
Turnover: 124.25 mill.
Price fixings: 17,804
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Euronext - Paris 16.2850 5:35 PM 7,653,705 +2.29% - -
BATS Europe 16.3350 5:29 PM 472,698 +2.45% - -
London International 16.20 5:54 PM 76,367 +1.76% 15.36 16.97
Xetra European Stars 16.400 5:29 PM 26,468 +2.56% - -
TradeGate 16.319 4:56 PM 19,620 +1.49% 16.192 16.251
Borsa Italiana 16.2300 5:30 PM 8,061 +1.63% 16.2300 16.3800
Frankfurt 16.265 4:14 PM 2,255 +1.33% 16.214 16.279
Xetra Int. Market 17.66 11:20 AM 783 - - -
Nasdaq Other OTC 16.0846 8:10 PM 64 - - -
Berlin 16.00 8:08 AM - -1.54% 16.25 16.30
Düsseldorf 16.03 8:10 AM - -1.66% 16.22 16.28
Hamburg 16.04 8:03 AM - -1.63% 16.22 16.28
Hannover 16.04 8:03 AM - -1.63% 16.22 16.28
Lang & Schwarz 16.12 6:13 PM - +0.34% 16.12 16.34
München 16.36 12:39 PM - +2.00% 16.21 16.26
Stuttgart 16.03 8:07 AM - +1.91% 15.95 16.28
  All quotes in EUR
 
 

Performance

1 Week  
+5.30%
1 Month
  -5.21%
3 Months
  -33.34%
YTD
  -5.35%
1 Year
  -60.50%
3 Years
  -58.15%
5 Years
  -88.75%
1W High / 1W Low: 16.6400 15.4650
1M High / 1M Low: 18.2550 15.4650
6M High / 6M Low: 25.3950 15.0000
High (YTD): 3/2/12 25.3950
Low (YTD): 1/9/12 15.0000
52W High: 7/1/11 42.4400
52W Low: 1/9/12 15.0000
Avg. price 1W:   15.9480
Avg. volume 1W:   8,456,040
Avg. price 1M:   16.9683
Avg. volume 1M:   9,153,234
Avg. price 6M:   19.8519
Avg. volume 6M:   8,168,449
Avg. price 1Y:   23.6396
Avg. volume 1Y:   7,917,441
Volatility 1M:   55.36%
Volatility 6M:   62.12%
Volatility 1Y:   74.90%
Volatility 3Y:   55.93%
Dividend per Share: 0.00 EUR
Earnings per Share: 3.20 EUR
Return on Equity: 4.67%
Dividend Yield:   0.00%
P/E Ratio:   4.98
Market Capitalization:   12.36 bill.
Free Float Market Cap.:   9.82 bill.