SODEXO/  FR0000121220  /

5/24/2012 5:35 PM Chg.+0.5700 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
58.2100 EUR +0.99% 308,170
Turnover: 17.93 mill.		 -
Bid Size: -		 -
Ask size: -		 9.06 bill. 2.34% 19.54

Master data

WKN: 870935
Ticker: SW
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/26/12
Indices: Euronext 100

Quote data

Open: 57.8800
High: 58.4500
Low: 57.8100
Close: 57.6400
Volume (shares): 308,170
Turnover: 17.93 mill.
Price fixings: 3,164
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Euronext - Paris 58.2100 5:35 PM 308,170 +0.99% - -
BATS Europe 58.2650 5:29 PM 8,160 +0.98% - -
Nasdaq Other OTC 57.8608 5:04 PM 3,127 -9.00% - -
London International 58.22 5:49 PM 291 +1.00% 55.04 60.83
Xetra Int. Market 58.05 2:53 PM 111 - - -
TradeGate 58.37 4:21 PM 100 - 57.84 58.44
Frankfurt 58.50 2:51 PM 40 +0.18% 57.73 58.69
Berlin 57.72 8:04 AM - -0.69% 58.07 58.14
Düsseldorf 57.62 8:08 AM - -1.13% 57.73 58.69
Lang & Schwarz 57.69 6:13 PM - -0.62% 57.69 58.44
München 58.24 12:39 PM - +0.83% 58.06 58.13
Stuttgart 57.37 8:08 AM - +0.19% 57.76 58.66
  All quotes in EUR
 
 

Performance

1 Week
  -1.54%
1 Month
  -3.42%
3 Months  
+0.88%
YTD  
+4.94%
1 Year  
+10.83%
3 Years  
+64.81%
5 Years  
+5.28%
1W High / 1W Low: 59.1200 57.6400
1M High / 1M Low: 61.3900 57.6400
6M High / 6M Low: 62.0900 49.5150
High (YTD): 4/2/12 62.0900
Low (YTD): 1/5/12 55.2400
52W High: 4/2/12 62.0900
52W Low: 8/8/11 48.4850
Avg. price 1W:   58.3380
Avg. volume 1W:   285,739
Avg. price 1M:   59.8400
Avg. volume 1M:   235,657
Avg. price 6M:   57.4180
Avg. volume 6M:   264,320
Avg. price 1Y:   54.5423
Avg. volume 1Y:   260,422
Volatility 1M:   18.32%
Volatility 6M:   16.84%
Volatility 1Y:   18.44%
Volatility 3Y:   19.10%
Dividend per Share: 1.35 EUR
Earnings per Share: 2.95 EUR
Return on Equity: 17.58%
Dividend Yield:   2.34%
P/E Ratio:   19.54
Market Capitalization:   9.06 bill.
Free Float Market Cap.:   4.65 bill.