SOLVAY/  BE0003470755  /

5/24/2012 5:35 PM Chg.+0.9800 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
85.1000 EUR +1.17% 309,584
Turnover: 25.7 mill.		 -
Bid Size: -		 -
Ask size: -		 7.13 bill. 3.65% 27.67

Master data

WKN: 856200
Ticker: SOLB
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/26/12
Indices: Euronext 100, BEL 20

Quote data

Open: 86.3700
High: 86.5000
Low: 83.5000
Close: 84.1200
Volume (shares): 309,584
Turnover: 25.7 mill.
Price fixings: 6,317
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Euronext - Brüssel 85.1000 5:35 PM 309,584 +1.17% - -
BATS Europe 85.2400 5:28 PM 13,111 +1.46% - -
London International 84.12 5:45 PM 326 - 80.85 89.36
TradeGate 84.040 2:18 PM 3 - 84.845 85.355
Berlin 84.07 8:05 AM - -4.91% 85.05 85.15
Düsseldorf 84.08 8:08 AM - -4.90% 84.68 85.52
Frankfurt 85.03 5:15 PM - +1.58% 84.68 85.52
Lang & Schwarz 83.58 6:14 PM - -0.76% 83.58 85.61
Nasdaq Other OTC 84.7915 8:14 PM - - - -
Stuttgart 84.35 8:01 AM - +0.78% 83.91 85.48
Xetra Int. Market 88.46 - - - - -
  All quotes in EUR
 
 

Performance

1 Week  
+2.27%
1 Month
  -4.38%
3 Months
  -6.48%
YTD  
+33.68%
1 Year
  -17.18%
3 Years  
+31.01%
5 Years
  -28.79%
1W High / 1W Low: 88.4600 83.2100
1M High / 1M Low: 95.0000 83.2100
6M High / 6M Low: 95.0000 61.4700
High (YTD): 5/8/12 95.0000
Low (YTD): 1/9/12 62.3500
52W High: 7/7/11 111.6000
52W Low: 12/15/11 61.4700
Avg. price 1W:   85.1340
Avg. volume 1W:   328,429
Avg. price 1M:   89.4048
Avg. volume 1M:   374,888
Avg. price 6M:   79.7630
Avg. volume 6M:   277,661
Avg. price 1Y:   83.6895
Avg. volume 1Y:   273,414
Volatility 1M:   46.97%
Volatility 6M:   40.53%
Volatility 1Y:   42.16%
Volatility 3Y:   31.66%
Dividend per Share: 3.07 EUR
Earnings per Share: 3.04 EUR
Return on Equity: 3.71%
Dividend Yield:   3.65%
P/E Ratio:   27.67
Market Capitalization:   7.13 bill.
Free Float Market Cap.:   4.56 bill.