Southern Company (The)/  US8425871071  /

5/24/2012 5:59 PM Chg.+0.21 Volume Bid5:59:28 PM Ask5:59:28 PM Market Capitalization Dividend Y. P/E Ratio
45.58 USD +0.46% 955,123
Turnover: 42.34 mill.		 45.57
Bid Size: 500		 45.58
Ask size: 400		 39.32 bill. 4.13% 17.65

Master data

WKN: 852523
Ticker: SO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500, S&P 100

Quote data

Open: 45.40
High: 45.81
Low: 45.35
Close: 45.37
Volume (shares): 955,123
Turnover: 42.34 mill.
Price fixings: 5,663
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 45.58 5:59 PM 955,123 +0.46% 45.57 45.58
BATS US 45.4700 6:15 PM 113,961 +0.28% 45.4700 45.4900
TradeGate 43.9349 8:05 AM 60 - 45.3680 45.6194
BATS Europe - - - - - -
Berlin 45.1795 8:08 AM - +0.76% 45.4183 45.6571
Düsseldorf 45.2046 8:09 AM - +0.73% 45.4686 45.6194
Frankfurt 45.2159 8:00 AM - +0.82% 45.4711 45.6144
Hamburg 45.1417 8:19 AM - +0.64% 45.4686 45.6194
München 45.3680 8:04 AM - 0% 45.4812 45.6194
Stuttgart 45.2172 8:01 AM - -0.17% 45.4812 45.5943
  All quotes in USD
 
 

Performance

1 Week  
+0.84%
1 Month
  -0.63%
3 Months  
+2.34%
YTD
  -1.53%
1 Year  
+13.64%
3 Years  
+64.55%
5 Years  
+27.03%
1W High / 1W Low: 45.5500 45.2000
1M High / 1M Low: 46.1400 45.1900
6M High / 6M Low: 46.5900 42.4700
High (YTD): 5/1/12 46.1400
Low (YTD): 3/21/12 43.9600
52W High: 12/29/11 46.5900
52W Low: 8/10/11 38.0300
Avg. price 1W:   45.4220
Avg. volume 1W:   4,005,704
Avg. price 1M:   45.5818
Avg. volume 1M:   5,418,289
Avg. price 6M:   44.9011
Avg. volume 6M:   4,427,156
Avg. price 1Y:   43.0059
Avg. volume 1Y:   5,012,476
Volatility 1M:   9.09%
Volatility 6M:   11.13%
Volatility 1Y:   12.82%
Volatility 3Y:   13.12%
Dividend per Share: 1.87 USD
Earnings per Share: 2.57 USD
Return on Equity: 12.05%
Dividend Yield:   4.13%
P/E Ratio:   17.65
Market Capitalization:   39.32 bill.
Free Float Market Cap.:   39.1 bill.