SPIRENT COMMUNICATIONS PLC ORD 3 .../  GB0004726096  /

5/24/2012 5:40 PM Chg.+1.00 Volume Bid5:35:10 PM Ask5:35:10 PM Market Capitalization Dividend Y. P/E Ratio
158.30 GBX +0.64% 442,843
Turnover: 71.52 mill.		 158.00
Bid Size: 26,847		 158.30
Ask size: 3,075		 1.63 bill. 1.01% 20.97

Master data

WKN: 856880
Ticker: SPT
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE TECHMARK ALL SHARE, FTSE 250, FTSE techMARK Focus

Quote data

Open: 158.50
High: 159.60
Low: 157.50
Close: 157.30
Volume (shares): 442,843
Turnover: 71.52 mill.
Price fixings: 423
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 158.30 5:40 PM 442,843 +0.64% 158.00 158.30
BATS Europe 158.5000 5:25 PM 21,049 +0.38% - -
Frankfurt 155.7872 8:00 AM - +2.70% 156.5894 162.6862
Nasdaq Other OTC 159.5681 4:50 PM - - - -
Stuttgart 147.6048 8:05 AM - +0.77% 146.0004 170.8686
Xetra Int. Market 153.80 - - - - -
  All quotes in GBX
 
 

Performance

1 Week  
+0.96%
1 Month
  -4.35%
3 Months  
+15.13%
YTD  
+34.27%
1 Year  
+6.31%
3 Years  
+134.52%
5 Years  
+111.07%
1W High / 1W Low: 157.3000 150.6000
1M High / 1M Low: 174.0000 150.6000
6M High / 6M Low: 174.0000 104.8000
High (YTD): 5/3/12 174.0000
Low (YTD): 1/10/12 115.0000
52W High: 5/3/12 174.0000
52W Low: 12/20/11 104.8000
Avg. price 1W:   153.9200
Avg. volume 1W:   716,649
Avg. price 1M:   162.7952
Avg. volume 1M:   959,805
Avg. price 6M:   140.0532
Avg. volume 6M:   865,438
Avg. price 1Y:   135.6511
Avg. volume 1Y:   812,759
Volatility 1M:   29.75%
Volatility 6M:   32.57%
Volatility 1Y:   34.81%
Volatility 3Y:   32.05%
Dividend per Share: 0.03 USD
Earnings per Share: 0.12 USD
Return on Equity: 19.43%
Dividend Yield:   1.01%
P/E Ratio:   20.97
Market Capitalization:   1.63 bill.
Free Float Market Cap.:   1234.01 mill.