STANDARD LIFE PLC ORD 10P/  GB00B16KPT44  /

5/24/2012 5:40 PM Chg.+3.90 Volume Bid5:45:02 PM Ask5:42:39 PM Market Capitalization Dividend Y. P/E Ratio
205.90 GBX +1.93% 2,263,003
Turnover: 465.44 mill.		 205.80
Bid Size: 14,254		 206.00
Ask size: 31		 4.75 bill. 6.44% 10.98

Master data

WKN: A0J3TV
Ticker: E:SL.
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100

Quote data

Open: 204.40
High: 207.40
Low: 203.20
Close: 202.00
Volume (shares): 2,263,003
Turnover: 465.44 mill.
Price fixings: 1,551
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 205.90 5:40 PM 2,263,003 +1.93% 205.80 206.00
BATS Europe 206.3000 5:29 PM 347,456 +2.03% - -
Frankfurt 208.5720 4:21 PM 8,810 +0.23% 205.4434 211.2995
Nasdaq Other OTC 204.2277 3:44 PM 199 - - -
Berlin 194.9346 8:08 AM - -1.94% 184.5060 231.0336
Düsseldorf 202.1544 8:08 AM - -3.08% 205.3632 210.9786
München 206.1654 12:40 PM - +1.54% 202.1544 207.7698
Stuttgart 202.1544 8:05 AM - +0.24% 202.1544 210.9786
Xetra Int. Market 210.00 - - - - -
  All quotes in GBX
 
 

Performance

1 Week  
+1.63%
1 Month
  -8.08%
3 Months
  -12.53%
YTD
  -0.19%
1 Year
  -0.44%
3 Years  
+3.16%
5 Years
  -39.71%
1W High / 1W Low: 210.0000 201.5000
1M High / 1M Low: 226.9000 201.5000
6M High / 6M Low: 250.7000 185.1000
High (YTD): 3/16/12 250.7000
Low (YTD): 1/9/12 198.9000
52W High: 3/16/12 250.7000
52W Low: 8/8/11 172.0000
Avg. price 1W:   204.1000
Avg. volume 1W:   4,112,618
Avg. price 1M:   213.9000
Avg. volume 1M:   4,779,132
Avg. price 6M:   218.3605
Avg. volume 6M:   4,415,054
Avg. price 1Y:   209.8950
Avg. volume 1Y:   4,647,189
Volatility 1M:   26.69%
Volatility 6M:   24.07%
Volatility 1Y:   29.97%
Volatility 3Y:   27.40%
Dividend per Share: 0.13 GBP
Earnings per Share: 0.18 GBP
Return on Equity: 10.19%
Dividend Yield:   6.44%
P/E Ratio:   10.98
Market Capitalization:   4.75 bill.
Free Float Market Cap.:   4.75 bill.