Staples, Inc./  US8550301027  /

5/24/2012 6:09 PM Chg.-0.1800 Volume Bid6:09:53 PM Ask6:09:53 PM Market Capitalization Dividend Y. P/E Ratio
13.4700 USD -1.32% 4,009,030
Turnover: 53.97 mill.		 13.4700
Bid Size: 8,500		 13.4800
Ask size: 1,100		 9.47 bill. 2.93% 9.61

Master data

WKN: 876951
Ticker: SPLS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 13.6700
High: 13.6900
Low: 13.4400
Close: 13.6500
Volume (shares): 4,009,030
Turnover: 53.97 mill.
Price fixings: 16,096
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 13.4700 6:09 PM 4,009,030 -1.32% 13.4700 13.4800
BATS US 13.4850 6:24 PM 537,337 -1.25% 13.4800 13.4900
TradeGate 13.3526 5:13 PM 100 - 13.4695 13.5034
Berlin 13.5499 8:06 AM - +1.41% 13.4117 13.4996
Düsseldorf 13.5876 8:09 AM - +1.50% 13.4368 13.5248
Frankfurt 13.5562 8:02 AM - +1.53% 13.4318 13.5160
Hamburg 13.5374 8:19 AM - +1.32% 13.4368 13.5122
München 13.5499 8:05 AM - +1.41% 13.4368 13.5248
Stuttgart 13.5876 8:01 AM - +0.46% 13.4494 13.4871
  All quotes in USD
 
 

Performance

1 Week  
+1.89%
1 Month
  -11.67%
3 Months
  -11.85%
YTD
  -3.02%
1 Year
  -20.58%
3 Years
  -30.46%
5 Years
  -44.61%
1W High / 1W Low: 13.6500 13.0700
1M High / 1M Low: 15.7600 13.0700
6M High / 6M Low: 16.8400 13.0700
High (YTD): 3/26/12 16.8400
Low (YTD): 5/18/12 13.0700
52W High: 5/24/11 16.9600
52W Low: 8/10/11 12.4900
Avg. price 1W:   13.3800
Avg. volume 1W:   14,075,469
Avg. price 1M:   14.6834
Avg. volume 1M:   11,666,887
Avg. price 6M:   15.1232
Avg. volume 6M:   9,351,267
Avg. price 1Y:   14.9441
Avg. volume 1Y:   10,643,941
Volatility 1M:   32.62%
Volatility 6M:   30.12%
Volatility 1Y:   34.31%
Volatility 3Y:   30.12%
Dividend per Share: 0.40 USD
Earnings per Share: 1.42 USD
Return on Equity: 14.02%
Dividend Yield:   2.93%
P/E Ratio:   9.61
Market Capitalization:   9.47 bill.
Free Float Market Cap.:   9.38 bill.