Starbucks Corporation/ US8552441094 /
| 5/24/2012 6:09 PM | Chg.-0.2400 | Volume | Bid6:09:50 PM | Ask6:09:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.0500 USD | -0.43% | 4,065,605 Turnover: 223.91 mill. |
55.0400 Bid Size: 100 |
55.0500 Ask size: 1,300 |
41.66 bill. | 1.01% | 33.31 |
Master data
| WKN: | 884437 |
|---|---|
| Ticker: | SBUX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Nasdaq 100, S&P 500, S&P 100 | |
Quote data
| Open: | 55.8200 |
|---|---|
| High: | 56.3900 |
| Low: | 55.0100 |
| Close: | 55.2900 |
| Volume (shares): | 4,065,605 |
| Turnover: | 223.91 mill. |
| Price fixings: | 24,179 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NASDAQ | 55.0500 | 6:09 PM | 4,065,605 | -0.43% | 55.0400 | 55.0500 | |
| BATS US | 55.0700 | 6:25 PM | 463,612 | -0.22% | 55.0700 | 55.0900 | |
| Frankfurt | 55.4114 | 5:42 PM | 2,785 | +2.56% | 54.9224 | 55.2115 | |
| TradeGate | 55.5899 | 4:57 PM | 1,845 | +1.54% | 55.0004 | 55.1097 | |
| Stuttgart | 55.4315 | 5:13 PM | 900 | +2.19% | 54.9539 | 55.2052 | |
| Xetra | 55.8777 | 5:00 PM | 535 | +2.50% | - | - | |
| München | 55.8211 | 3:20 PM | 200 | +3.05% | 55.0544 | 55.1424 | |
| Hamburg | 55.9343 | 3:20 PM | 100 | +6.21% | 54.9287 | 55.2178 | |
| Berlin | 55.6452 | 3:52 PM | 45 | +5.90% | 55.0418 | 55.1550 | |
| Hong Kong | 28.9818 | 7:41 AM | 20 | +16.58% | - | - | |
| BATS Europe | - | - | - | - | - | - | |
| Düsseldorf | 55.3686 | 8:09 AM | - | +5.11% | 54.9287 | 55.2178 | |
| Hong Kong | - | - | - | - | - | - | |
| Lang & Schwarz | 55.0041 | 6:25 PM | - | -0.19% | 55.0041 | 55.0921 |
All quotes in USD
Performance
| 1 Week | +6.54% | ||
|---|---|---|---|
| 1 Month | -5.17% | ||
| 3 Months | +13.98% | ||
| YTD | +19.65% | ||
| 1 Year | +51.69% | ||
| 3 Years | +323.46% | ||
| 5 Years | +94.45% |
| 1W High / 1W Low: | 55.2900 | 51.5300 |
|---|---|---|
| 1M High / 1M Low: | 60.6600 | 51.5300 |
| 6M High / 6M Low: | 61.6700 | 40.8400 |
| High (YTD): | 4/13/12 | 61.6700 |
| Low (YTD): | 1/3/12 | 45.2850 |
| 52W High: | 4/13/12 | 61.6700 |
| 52W Low: | 8/8/11 | 34.0500 |
| Avg. price 1W: | 53.1120 | |
| Avg. volume 1W: | 9,472,009 | |
| Avg. price 1M: | 55.4555 | |
| Avg. volume 1M: | 9,387,694 | |
| Avg. price 6M: | 50.6347 | |
| Avg. volume 6M: | 6,635,056 | |
| Avg. price 1Y: | 44.7298 | |
| Avg. volume 1Y: | 7,054,632 | |
| Volatility 1M: | 35.04% | |
| Volatility 6M: | 23.33% | |
| Volatility 1Y: | 31.66% | |
| Volatility 3Y: | 32.20% | |
| Dividend per Share: | 0.56 USD | |
| Earnings per Share: | 1.66 USD | |
| Return on Equity: | 28.39% | |
| Dividend Yield: | 1.01% | |
| P/E Ratio: | 33.31 | |
| Market Capitalization: | 41.66 bill. | |
| Free Float Market Cap.: | 40.27 bill. |