Stericycle, Inc./ US8589121081 /
| 6/19/2013 10:00 PM | Chg. -2.2900 | Volume | Bid11:25:03 PM | Ask11:25:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.5900 | -2.07% | 257,191 Turnover: 28.13 mill. |
107.8300 Bid Size: 200 |
109.0900 Ask size: 200 |
9.27 bill. | 0.00% | 34.58 |
Master data
| WKN: | 902518 |
|---|---|
| Ticker: | SRCL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 7/4/13 |
| Indices: Nasdaq 100, S&P 500 | |
Quote data
| Open: | 110.9000 |
|---|---|
| High: | 110.9500 |
| Low: | 108.5000 |
| Previous Close: | 110.8800 |
| Volume (shares): | 257,191 |
| Turnover: | 28.13 mill. |
| Price fixings: | 2,170 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.61% | ||
|---|---|---|---|
| 1 Month | -2.53% | ||
| 3 Months | +6.04% | ||
| YTD | +16.41% | ||
| 1 Year | +20.17% | ||
| 3 Years | +65.94% | ||
| 5 Years | +102.22% |
| 1W High / 1W Low: | 110.8800 | 106.4100 |
|---|---|---|
| 1M High / 1M Low: | 111.8900 | 105.8100 |
| 6M High / 6M Low: | 113.0100 | 91.4700 |
| High (YTD): | 5/17/13 | 113.0100 |
| Low (YTD): | 1/16/13 | 93.9100 |
| 52W High: | 5/17/13 | 113.0100 |
| 52W Low: | 6/25/12 | 88.4000 |
| Avg. price 1W: | 108.3725 | |
| Avg. volume 1W: | 552,070 | |
| Avg. price 1M: | 109.1367 | |
| Avg. volume 1M: | 444,534 | |
| Avg. price 6M: | 102.0943 | |
| Avg. volume 6M: | 428,103 | |
| Avg. price 1Y: | 97.0198 | |
| Avg. volume 1Y: | 423,569 | |
| Volatility 1M: | 18.43% | |
| Volatility 6M: | 14.80% | |
| Volatility 1Y: | 16.00% | |
| Volatility 3Y: | 20.93% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 3.14 USD | |
| Return on Equity: | 17.38% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 34.58 | |
| Market Capitalization: | 9.27 bill. | |
| Free Float Market Cap.: | 7.18 bill. |