Stericycle, Inc./  US8589121081  /

5/24/2012 6:09 PM Chg.+0.1400 Volume Bid6:09:52 PM Ask6:09:44 PM Market Capitalization Dividend Y. P/E Ratio
85.9000 USD +0.16% 199,018
Turnover: 17.11 mill.		 85.8900
Bid Size: 100		 85.9300
Ask size: 100		 7.27 bill. 0.00% 31.19

Master data

WKN: 902518
Ticker: SRCL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 85.8900
High: 86.6200
Low: 85.2600
Close: 85.7600
Volume (shares): 199,018
Turnover: 17.11 mill.
Price fixings: 1,587
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 85.9000 6:09 PM 199,018 +0.16% 85.8900 85.9300
BATS US 85.9200 6:25 PM 25,841 +0.14% 85.9200 86.0200
TradeGate 85.4475 10:10 AM 20 +5.04% 85.7994 86.1262
Berlin 85.1961 8:08 AM - +2.99% 85.7743 86.0508
Düsseldorf 85.1584 8:09 AM - +2.95% 85.6989 86.1514
Frankfurt 84.9070 3:34 PM - +0.97% 85.6989 86.1514
München 85.1458 8:04 AM - +0.95% 85.7743 86.0885
Stuttgart 85.1081 8:01 AM - +1.21% 85.6360 86.1639
  All quotes in USD
 
 

Performance

1 Week  
+4.25%
1 Month
  -1.51%
3 Months
  -3.73%
YTD  
+10.24%
1 Year
  -2.16%
3 Years  
+71.22%
5 Years  
+95.36%
1W High / 1W Low: 85.7600 81.3700
1M High / 1M Low: 87.6400 81.3700
6M High / 6M Low: 89.2700 76.2200
High (YTD): 2/23/12 89.2700
Low (YTD): 1/4/12 76.7200
52W High: 7/7/11 93.0000
52W Low: 8/8/11 74.0900
Avg. price 1W:   83.2600
Avg. volume 1W:   472,460
Avg. price 1M:   84.6836
Avg. volume 1M:   427,422
Avg. price 6M:   83.6762
Avg. volume 6M:   399,236
Avg. price 1Y:   83.9029
Avg. volume 1Y:   458,014
Volatility 1M:   21.68%
Volatility 6M:   18.37%
Volatility 1Y:   26.56%
Volatility 3Y:   22.09%
Dividend per Share: 0.00 USD
Earnings per Share: 2.75 USD
Return on Equity: 19.13%
Dividend Yield:   0.00%
P/E Ratio:   31.19
Market Capitalization:   7.27 bill.
Free Float Market Cap.:   6.85 bill.