STMICROELECTRONICS/ NL0000226223 /
| 5/24/2012 5:30 PM | Chg.+0.0140 | Volume | Bid5:30:12 PM | Ask5:30:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.1140 EUR | +0.34% | 7,994,291 Turnover: 32.99 mill. |
4.0400 Bid Size: 800 |
4.1800 Ask size: 2,000 |
4.69 bill. | 7.77% | 6.96 |
Master data
| WKN: | 893438 |
|---|---|
| Ticker: | STM |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 8/15/12 |
| Indices: Euronext 100, CAC 40, FTSE MIB | |
Quote data
| Open: | 4.1780 |
|---|---|
| High: | 4.1960 |
| Low: | 4.0460 |
| Close: | 4.1000 |
| Volume (shares): | 7,994,291 |
| Turnover: | 32.99 mill. |
| Price fixings: | 4,216 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Borsa Italiana | 4.1140 | 5:30 PM | 7,994,291 | +0.34% | 4.0400 | 4.1800 | |
| Euronext - Paris | 4.0950 | 5:35 PM | 4,928,802 | +0.15% | - | - | |
| BATS Europe | 4.1030 | 5:28 PM | 461,594 | +0.17% | - | - | |
| BATS Europe | 4.1100 | 5:24 PM | 353,828 | +0.20% | - | - | |
| London International | 4.11 | 4:11 PM | 5,304 | +0.48% | 3.94 | 4.35 | |
| TradeGate | 4.143 | 2:25 PM | 2,210 | +2.27% | 4.060 | 4.089 | |
| Xetra Int. Market | 4.10 | 4:57 PM | 1,303 | - | - | - | |
| Frankfurt | 4.079 | 6:04 PM | 1,200 | -0.27% | 4.049 | 4.081 | |
| Xetra European Stars | 4.180 | 1:25 PM | 200 | +10.14% | - | - | |
| Berlin | 4.12 | 8:08 AM | - | +3.31% | 4.06 | 4.09 | |
| Düsseldorf | 4.12 | 8:10 AM | - | +3.26% | 4.05 | 4.08 | |
| Hamburg | 4.07 | 8:03 AM | - | +2.34% | 4.05 | 4.08 | |
| Hannover | 4.07 | 8:03 AM | - | +2.34% | 4.05 | 4.08 | |
| Lang & Schwarz | 4.06 | 6:26 PM | - | -0.83% | 4.06 | 4.12 | |
| München | 4.16 | 12:39 PM | - | +4.95% | 4.04 | 4.07 | |
| Nasdaq Other OTC | 3.7941 | 5:32 PM | - | - | - | - | |
| Stuttgart | 4.07 | 8:08 AM | - | +2.34% | 4.05 | 4.08 |
All quotes in EUR
Performance
| 1 Week | +10.35% | ||
|---|---|---|---|
| 1 Month | -6.80% | ||
| 3 Months | -24.51% | ||
| YTD | -10.76% | ||
| 1 Year | -47.76% | ||
| 3 Years | -17.50% | ||
| 5 Years | -71.79% |
| 1W High / 1W Low: | 4.1000 | 3.6720 |
|---|---|---|
| 1M High / 1M Low: | 4.5040 | 3.6720 |
| 6M High / 6M Low: | 6.3800 | 3.6720 |
| High (YTD): | 3/26/12 | 6.3800 |
| Low (YTD): | 5/18/12 | 3.6720 |
| 52W High: | 5/31/11 | 7.8940 |
| 52W Low: | 5/18/12 | 3.6720 |
| Avg. price 1W: | 3.8576 | |
| Avg. volume 1W: | 7,592,350 | |
| Avg. price 1M: | 4.1192 | |
| Avg. volume 1M: | 7,156,662 | |
| Avg. price 6M: | 5.0280 | |
| Avg. volume 6M: | 6,304,153 | |
| Avg. price 1Y: | 5.3238 | |
| Avg. volume 1Y: | 6,257,075 | |
| Volatility 1M: | 50.95% | |
| Volatility 6M: | 49.54% | |
| Volatility 1Y: | 49.71% | |
| Volatility 3Y: | 37.87% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 0.74 USD | |
| Return on Equity: | 8.13% | |
| Dividend Yield: | 7.77% | |
| P/E Ratio: | 6.96 | |
| Market Capitalization: | 4.69 bill. | |
| Free Float Market Cap.: | 2.8 bill. |