| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| BATS US | 30.9210 | 5/17/13 | 236,800 | +0.94% | - | - | |
| Berlin | 30.8951 | 5/17/13 | - | +2.66% | 30.9348 | 31.0934 | |
| Toronto | 30.970 | 5/17/13 | 1,537,920 | +1.94% | 30.960 | 30.980 | |
| Stuttgart | 30.5713 | 5/17/13 | - | +1.43% | 30.8687 | 31.1860 | |
| Frankfurt | 30.4734 | 5/17/13 | 125 | +1.30% | 30.9189 | 31.0961 | |
| NYSE | 30.9210 | 5/17/13 | 1,131,938 | +0.97% | 29.9451 | 31.8455 | |
| TradeGate | 29.9288 | 4/29/13 | 400 | - | 30.8581 | 31.1780 |