| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 16.577 | 5/17/13 | 15,359 | -0.04% | 16.558 | 16.598 | |
| BATS US | 16.5651 | 5/17/13 | 1,696,989 | +0.52% | - | - | |
| München | 16.55 | 5/17/13 | 100 | +0.61% | - | - | |
| Hamburg | 16.51 | 5/17/13 | 2,500 | +1.85% | 16.50 | 16.59 | |
| Frankfurt | 16.634 | 5/17/13 | 4,808 | +0.80% | 16.499 | 16.586 | |
| Xetra US Stars | 16.560 | 5/17/13 | 11,787 | +0.64% | - | - | |
| NYSE | 16.5651 | 5/17/13 | 14,628,999 | -0.42% | 16.5417 | 16.6274 | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 16.41 | 5/17/13 | - | +1.20% | 16.51 | 16.55 | |
| Düsseldorf | 16.49 | 5/17/13 | - | +1.67% | - | - | |
| Hannover | 16.48 | 5/17/13 | - | +1.67% | 16.50 | 16.59 | |
| Lang & Schwarz | 16.526 | 5/18/13 | - | 0% | 16.526 | 16.609 | |
| Stuttgart | 16.485 | 5/17/13 | - | -0.69% | 16.550 | 16.590 |