SUEZ ENVIRONNEMENT/ FR0010613471 /
| 5/24/2012 5:35 PM | Chg.+0.3520 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.8870 EUR | +3.69% | 2,632,159 Turnover: 25.88 mill. |
- Bid Size: - |
- Ask size: - |
4.87 bill. | 6.82% | 15.89 |
Master data
| WKN: | A0Q418 |
|---|---|
| Ticker: | SEV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euronext 100 | |
Quote data
| Open: | 9.5720 |
|---|---|
| High: | 10.0300 |
| Low: | 9.5720 |
| Close: | 9.5350 |
| Volume (shares): | 2,632,159 |
| Turnover: | 25.88 mill. |
| Price fixings: | 6,606 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 9.8870 | 5:35 PM | 2,632,159 | +3.69% | - | - | |
| BATS Europe | 9.8720 | 5:29 PM | 100,760 | +3.53% | - | - | |
| London International | 9.89 | 5:50 PM | 6,819 | +3.68% | 9.46 | 10.45 | |
| Xetra European Stars | 9.915 | 12:02 PM | 2,771 | +3.28% | - | - | |
| TradeGate | 9.847 | 5:00 PM | 1,750 | +3.66% | 9.828 | 9.917 | |
| Xetra Int. Market | 15.94 | 12:28 PM | 400 | - | - | - | |
| Nasdaq Other OTC | 9.5316 | 3:55 PM | 150 | -1.64% | - | - | |
| Berlin | 9.56 | 8:08 AM | - | +0.28% | 9.82 | 9.91 | |
| Düsseldorf | 9.55 | 8:10 AM | - | +0.42% | 9.81 | 9.91 | |
| Frankfurt | 9.550 | 8:20 AM | - | +0.32% | 9.810 | 9.910 | |
| Lang & Schwarz | 9.73 | 6:44 PM | - | +1.34% | 9.73 | 9.87 | |
| München | 9.97 | 12:39 PM | - | +4.87% | 9.76 | 9.84 | |
| Stuttgart | 9.56 | 8:08 AM | - | +0.42% | 9.76 | 9.86 |
All quotes in EUR
Performance
| 1 Week | +4.96% | ||
|---|---|---|---|
| 1 Month | -3.73% | ||
| 3 Months | -6.20% | ||
| YTD | +11.08% | ||
| 1 Year | -30.67% | ||
| 3 Years | -23.77% | ||
| 5 Years | - |
| 1W High / 1W Low: | 9.6080 | 9.4200 |
|---|---|---|
| 1M High / 1M Low: | 10.6550 | 9.4200 |
| 6M High / 6M Low: | 12.1050 | 8.5780 |
| High (YTD): | 3/16/12 | 12.1050 |
| Low (YTD): | 1/9/12 | 8.6000 |
| 52W High: | 5/31/11 | 14.5750 |
| 52W Low: | 12/21/11 | 8.5780 |
| Avg. price 1W: | 9.5134 | |
| Avg. volume 1W: | 1,450,994 | |
| Avg. price 1M: | 10.0155 | |
| Avg. volume 1M: | 1,393,983 | |
| Avg. price 6M: | 10.0392 | |
| Avg. volume 6M: | 1,535,752 | |
| Avg. price 1Y: | 11.0813 | |
| Avg. volume 1Y: | 1,562,409 | |
| Volatility 1M: | 24.83% | |
| Volatility 6M: | 32.13% | |
| Volatility 1Y: | 32.67% | |
| Volatility 3Y: | 25.97% | |
| Dividend per Share: | 0.65 EUR | |
| Earnings per Share: | 0.60 EUR | |
| Return on Equity: | 4.74% | |
| Dividend Yield: | 6.82% | |
| P/E Ratio: | 15.89 | |
| Market Capitalization: | 4.87 bill. | |
| Free Float Market Cap.: | 2.48 bill. |