SUN LIFE FINANCIAL INC./  CA8667961053  /

5/24/2012 6:30 PM Chg.+0.370 Volume Bid6:30:39 PM Ask6:30:39 PM Market Capitalization Dividend Y. P/E Ratio
21.580 CAD +1.74% 1,111,403
Turnover: 23.81 mill.		 21.580
Bid Size: 3		 21.590
Ask size: 2		 12.07 bill. 6.79% 22.33

Master data

WKN: 936039
Ticker: SLF
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 21.320
High: 21.670
Low: 21.210
Close: 21.210
Volume (shares): 1,111,403
Turnover: 23.81 mill.
Price fixings: 4,060
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Toronto 21.580 6:30 PM 1,111,403 +1.74% 21.580 21.590
NYSE 21.5735 6:30 PM 315,291 +1.40% 21.5632 21.5838
BATS US 21.5016 6:45 PM 81,073 +1.01% 21.4913 21.5221
TradeGate 21.4847 3:50 PM 135 +1.36% 21.4203 21.5492
Frankfurt 21.7942 3:50 PM 105 +5.37% 21.4357 21.6498
Berlin 21.0205 8:08 AM - +0.59% - -
Hamburg 21.0076 8:19 AM - +0.59% 21.4460 21.6653
München 21.0205 8:05 AM - +0.68% 21.4460 21.6653
Stuttgart 21.0205 8:02 AM - +1.56% 21.4718 21.6524
  All quotes in CAD
 
 

Performance

1 Week  
+1.17%
1 Month
  -11.41%
3 Months  
+1.41%
YTD  
+14.18%
1 Year
  -27.09%
3 Years
  -20.43%
5 Years
  -56.97%
1W High / 1W Low: 21.3300 20.9200
1M High / 1M Low: 24.3600 20.9200
6M High / 6M Low: 24.8000 17.9900
High (YTD): 4/19/12 24.8000
Low (YTD): 1/4/12 19.4400
52W High: 5/31/11 30.4500
52W Low: 11/29/11 17.9900
Avg. price 1W:   21.1600
Avg. volume 1W:   1,762,837
Avg. price 1M:   22.8895
Avg. volume 1M:   1,648,998
Avg. price 6M:   21.3469
Avg. volume 6M:   1,981,712
Avg. price 1Y:   23.6654
Avg. volume 1Y:   1,774,123
Volatility 1M:   23.94%
Volatility 6M:   31.67%
Volatility 1Y:   32.02%
Volatility 3Y:   29.26%
Dividend per Share: 1.44 CAD
Earnings per Share: 0.95 CAD
Return on Equity: 3.07%
Dividend Yield:   6.79%
P/E Ratio:   22.33
Market Capitalization:   12.07 bill.
Free Float Market Cap.:   11.95 bill.