SUNCOR ENERGY INC./  CA8672241079  /

5/24/2012 6:31 PM Chg.-0.110 Volume Bid6:31:05 PM Ask6:31:06 PM High Low
28.420 CAD -0.39% 2,163,256
Turnover: 61.44 mill.		 28.430
Bid Size: 23		 28.440
Ask size: 29		 28.980 28.300

Master data

WKN: A0NJU2
Ticker: SU
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 28.980
High: 28.980
Low: 28.300
Close: 28.530
Volume (shares): 2,163,256
Turnover: 61.44 mill.
Price fixings: 7,739
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 28.4084 6:31 PM 2,395,177 -0.90% 28.4084 28.4187
Toronto 28.420 6:31 PM 2,163,256 -0.39% 28.430 28.440
BATS US 28.4906 6:45 PM 397,470 -0.61% 28.4906 28.5009
TradeGate 27.4904 6:26 PM 3,500 - 28.4176 28.5040
Berlin 28.5131 8:06 AM - +3.32% 28.3067 28.4228
Düsseldorf 28.5131 8:09 AM - +1.66% 28.3196 28.4357
Frankfurt 28.5182 8:00 AM - +3.24% 28.3132 28.4383
Hamburg 28.4873 8:19 AM - +1.56% 28.2938 28.4228
München 28.5131 8:04 AM - +1.49% 28.3196 28.4486
Stuttgart 28.3583 8:00 AM - +1.52% 28.3067 28.4357
  All quotes in CAD
 
 

Performance

1 Week  
+3.20%
1 Month
  -8.47%
3 Months
  -23.13%
YTD
  -3.27%
1 Year
  -28.18%
3 Years
  -20.28%
5 Years
  -38.75%
1W High / 1W Low: 28.5300 27.4000
1M High / 1M Low: 32.9400 27.4000
6M High / 6M Low: 36.9700 27.4000
High (YTD): 2/24/12 36.9700
Low (YTD): 5/18/12 27.4000
52W High: 5/26/11 41.1000
52W Low: 10/3/11 25.2800
Avg. price 1W:   27.9425
Avg. volume 1W:   3,935,832
Avg. price 1M:   29.8548
Avg. volume 1M:   4,358,867
Avg. price 6M:   31.8811
Avg. volume 6M:   4,492,922
Avg. price 1Y:   32.6523
Avg. volume 1Y:   4,870,817
Volatility 1M:   29.15%
Volatility 6M:   27.45%
Volatility 1Y:   34.46%
Volatility 3Y:   32.97%