SWATCH GROUP I/ CH0012255151 /
| 5/24/2012 5:31 PM | Chg.-4.80 | Volume | Bid5:32:03 PM | Ask5:31:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 370.70 CHF | -1.28% | 412,629 Turnover: 140.32 mill. |
370.00 Bid Size: 1,000 |
371.00 Ask size: 15 |
11.58 bill. | 1.53% | 15.98 |
Master data
| WKN: | 865126 |
|---|---|
| Ticker: | UHR |
| Currency: | CHF |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Swiss Market Index | |
Quote data
| Open: | 378.20 |
|---|---|
| High: | 379.10 |
| Low: | 364.80 |
| Close: | 375.50 |
| Volume (shares): | 412,629 |
| Turnover: | 140.32 mill. |
| Price fixings: | 8,588 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 370.70 | 5:31 PM | 412,629 | -1.28% | 370.00 | 371.00 | |
| BATS Europe | 370.9000 | 5:19 PM | 19,021 | -1.23% | - | - | |
| Xetra | 367.1274 | 10:13 AM | 113 | -3.45% | - | - | |
| Frankfurt | 367.8487 | 1:30 PM | 60 | -2.26% | 368.9547 | 372.1764 | |
| Berlin | 373.0299 | 8:08 AM | - | -4.80% | 368.5940 | 370.0726 | |
| Düsseldorf | 376.0953 | 8:10 AM | - | -3.84% | 368.9547 | 372.1764 | |
| Hamburg | 376.0832 | 8:03 AM | - | -3.84% | 368.9306 | 372.1764 | |
| Lang & Schwarz | 366.6706 | 6:55 PM | - | -3.62% | 366.6706 | 371.4791 | |
| München | 376.0832 | 8:04 AM | - | +0.06% | 368.9426 | 372.1884 | |
| Nasdaq Other OTC | 396.9252 | 8:58 PM | - | - | - | - | |
| Stuttgart | 377.1411 | 8:08 AM | - | +0.79% | 364.9155 | 368.7744 | |
| Xetra Int. Market | 375.50 | - | - | - | - | - |
All quotes in CHF
Performance
| 1 Week | -6.74% | ||
|---|---|---|---|
| 1 Month | -9.25% | ||
| 3 Months | -8.31% | ||
| YTD | +5.46% | ||
| 1 Year | -12.18% | ||
| 3 Years | +110.63% | ||
| 5 Years | +8.31% |
| 1W High / 1W Low: | 394.4000 | 375.5000 |
|---|---|---|
| 1M High / 1M Low: | 429.8000 | 375.5000 |
| 6M High / 6M Low: | 437.0000 | 323.9000 |
| High (YTD): | 3/14/12 | 437.0000 |
| Low (YTD): | 1/6/12 | 360.4000 |
| 52W High: | 7/5/11 | 439.8000 |
| 52W Low: | 10/3/11 | 298.5000 |
| Avg. price 1W: | 384.6750 | |
| Avg. volume 1W: | 246,842 | |
| Avg. price 1M: | 405.1450 | |
| Avg. volume 1M: | 190,760 | |
| Avg. price 6M: | 392.4952 | |
| Avg. volume 6M: | 173,023 | |
| Avg. price 1Y: | 384.3810 | |
| Avg. volume 1Y: | 211,032 | |
| Volatility 1M: | 34.25% | |
| Volatility 6M: | 26.60% | |
| Volatility 1Y: | 36.32% | |
| Volatility 3Y: | 32.30% | |
| Dividend per Share: | 5.75 CHF | |
| Earnings per Share: | 23.50 CHF | |
| Return on Equity: | 15.72% | |
| Dividend Yield: | 1.53% | |
| P/E Ratio: | 15.98 | |
| Market Capitalization: | 11.58 bill. | |
| Free Float Market Cap.: | 4.27 bill. |