Symantec Corporation/  US8715031089  /

5/24/2012 6:49 PM Chg.-0.1700 Volume Bid6:49:22 PM Ask6:49:21 PM Market Capitalization Dividend Y. P/E Ratio
14.8700 USD -1.13% 3,469,681
Turnover: 51.53 mill.		 14.8700
Bid Size: 500		 14.8800
Ask size: 8,300		 10.97 bill. 0.00% 19.53

Master data

WKN: 879358
Ticker: SYMC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 15.1000
High: 15.1000
Low: 14.7900
Close: 15.0400
Volume (shares): 3,469,681
Turnover: 51.53 mill.
Price fixings: 16,198
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 14.8700 6:49 PM 3,469,681 -1.13% 14.8700 14.8800
BATS US 14.9100 7:05 PM 577,930 -0.83% 14.9000 14.9100
TradeGate 14.8422 8:03 PM 610 - 14.8861 14.9200
Berlin 14.8372 4:04 PM - +0.85% 14.8372 14.8999
Düsseldorf 14.8999 8:09 AM - +1.19% 14.8372 14.8999
Frankfurt 14.9087 8:01 AM - +1.06% 14.8309 14.8911
Hamburg 14.8999 8:03 AM - +1.45% 14.8372 14.8874
Lang & Schwarz 14.8748 7:05 PM - -0.47% 14.8748 14.9376
München 14.8999 8:00 AM - +0.13% 14.8246 14.8999
Stuttgart 14.9125 8:01 AM - +0.42% 14.8246 14.8874
  All quotes in USD
 
 

Performance

1 Week  
+0.20%
1 Month
  -7.12%
3 Months
  -16.83%
YTD
  -4.98%
1 Year
  -21.36%
3 Years  
+4.79%
5 Years
  -22.83%
1W High / 1W Low: 15.0400 14.7400
1M High / 1M Low: 16.5350 14.7400
6M High / 6M Low: 18.8000 14.7400
High (YTD): 4/2/12 18.8000
Low (YTD): 5/18/12 14.7400
52W High: 7/7/11 19.8600
52W Low: 5/18/12 14.7400
Avg. price 1W:   14.9260
Avg. volume 1W:   7,281,985
Avg. price 1M:   15.7050
Avg. volume 1M:   8,940,424
Avg. price 6M:   16.8867
Avg. volume 6M:   6,514,409
Avg. price 1Y:   17.3091
Avg. volume 1Y:   7,866,899
Volatility 1M:   18.70%
Volatility 6M:   27.64%
Volatility 1Y:   32.65%
Volatility 3Y:   32.19%
Dividend per Share: 0.00 USD
Earnings per Share: 0.77 USD
Return on Equity: 12.96%
Dividend Yield:   0.00%
P/E Ratio:   19.53
Market Capitalization:   10.97 bill.
Free Float Market Cap.:   10.92 bill.