TALISMAN ENERGY INC./  CA87425E1034  /

5/24/2012 6:51 PM Chg.-0.070 Volume Bid6:51:21 PM Ask6:51:31 PM Market Capitalization Dividend Y. P/E Ratio
10.100 CAD -0.69% 1,403,421
Turnover: 14,184,086		 10.100
Bid Size: 22		 10.110
Ask size: 122		 10.35 bill. 2.21% 23.65

Master data

WKN: 867534
Ticker: TLM
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 10.250
High: 10.310
Low: 10.020
Close: 10.170
Volume (shares): 1,403,421
Turnover: 14,184,086
Price fixings: 4,037
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 10.1062 6:51 PM 2,553,016 -1.11% 10.0959 10.1062
Toronto 10.100 6:51 PM 1,403,421 -0.69% 10.100 10.110
BATS US 10.0857 7:06 PM 561,452 -1.26% 10.0754 10.0857
TradeGate 10.1234 10:53 AM 100 +1.43% 9.9428 10.2136
Berlin 10.2781 8:06 AM - +1.45% 10.0202 10.1363
Frankfurt 10.0898 5:15 PM - +3.42% 10.0524 10.1324
München 10.1234 8:04 AM - +1.29% 10.0460 10.1363
Stuttgart 10.1363 8:02 AM - +2.01% 10.0589 10.1234
  All quotes in CAD
 
 

Performance

1 Week  
+0.30%
1 Month
  -17.69%
3 Months
  -29.07%
YTD
  -22.19%
1 Year
  -49.04%
3 Years
  -41.75%
5 Years
  -53.28%
1W High / 1W Low: 10.1700 10.0500
1M High / 1M Low: 13.0800 9.9700
6M High / 6M Low: 14.2600 9.9700
High (YTD): 2/22/12 14.2600
Low (YTD): 5/16/12 9.9700
52W High: 5/30/11 20.5300
52W Low: 5/16/12 9.9700
Avg. price 1W:   10.0900
Avg. volume 1W:   3,917,521
Avg. price 1M:   11.3800
Avg. volume 1M:   3,354,410
Avg. price 6M:   12.5427
Avg. volume 6M:   3,415,804
Avg. price 1Y:   14.4457
Avg. volume 1Y:   3,530,934
Volatility 1M:   35.25%
Volatility 6M:   34.85%
Volatility 1Y:   38.50%
Volatility 3Y:   31.57%
Dividend per Share: 0.23 CAD
Earnings per Share: 0.43 CAD
Return on Equity: 3.93%
Dividend Yield:   2.21%
P/E Ratio:   23.65
Market Capitalization:   10.35 bill.
Free Float Market Cap.:   10.25 bill.