TATE & LYLE PLC ORD 25P/  GB0008754136  /

5/24/2012 5:52 PM Chg.+9.00 Volume Bid5:45:11 PM Ask5:55:01 PM Market Capitalization Dividend Y. P/E Ratio
668.00 GBX +1.37% 1,377,001
Turnover: 916.59 mill.		 667.50
Bid Size: 1,251		 668.50
Ask size: 11,064		 3.09 bill. 3.60% 18.67

Master data

WKN: 854798
Ticker: TATE
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100, FTSE 250

Quote data

Open: 659.50
High: 668.50
Low: 659.00
Close: 659.00
Volume (shares): 1,377,001
Turnover: 916.59 mill.
Price fixings: 1,767
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 668.00 5:52 PM 1,377,001 +1.37% 667.50 668.50
BATS Europe 667.0000 5:28 PM 123,142 +1.21% - -
Berlin 658.6062 8:05 AM - +0.60% 663.4194 681.0678
Düsseldorf 658.6062 8:08 AM - +0.61% 661.8150 679.4634
Frankfurt 659.2480 8:02 AM - +0.75% 661.7348 679.4634
München 665.0238 12:39 PM - 0% 661.8150 679.4634
Nasdaq Other OTC 703.6745 6:15 PM - - - -
Stuttgart 649.7820 8:05 AM - +0.38% 652.1886 686.6832
Xetra Int. Market 659.00 - - - - -
  All quotes in GBX
 
 

Performance

1 Week
  -0.96%
1 Month
  -1.40%
3 Months
  -4.16%
YTD
  -5.18%
1 Year  
+9.45%
3 Years  
+127.40%
5 Years  
+9.42%
1W High / 1W Low: 674.5000 656.5000
1M High / 1M Low: 713.5000 656.5000
6M High / 6M Low: 720.5000 656.5000
High (YTD): 1/3/12 720.5000
Low (YTD): 5/18/12 656.5000
52W High: 1/3/12 720.5000
52W Low: 8/8/11 544.5000
Avg. price 1W:   662.9000
Avg. volume 1W:   1,058,657
Avg. price 1M:   684.7381
Avg. volume 1M:   1,180,932
Avg. price 6M:   690.8024
Avg. volume 6M:   1,637,751
Avg. price 1Y:   655.9950
Avg. volume 1Y:   1,690,809
Volatility 1M:   19.72%
Volatility 6M:   17.47%
Volatility 1Y:   22.34%
Volatility 3Y:   24.41%
Dividend per Share: 0.24 GBP
Earnings per Share: 0.35 GBP
Return on Equity: 16.75%
Dividend Yield:   3.60%
P/E Ratio:   18.67
Market Capitalization:   3.09 bill.
Free Float Market Cap.:   3.09 bill.