TECNICAS REUNIDAS S.A./  ES0178165017  /

5/24/2012 5:35 PM Chg.-0.0500 Volume Bid6:02:23 PM Ask6:02:23 PM Market Capitalization Dividend Y. P/E Ratio
29.8650 EUR -0.17% 275,669
Turnover: -		 29.5000
Bid Size: 840		 30.1800
Ask size: 238		 1.67 bill. - 15.66

Master data

WKN: A0J3MX
Ticker: TRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/24/12
Indices: IBEX35

Quote data

Open: 30.4900
High: 30.4900
Low: 29.5200
Close: 29.9150
Volume (shares): 275,669
Turnover: -
Price fixings: 716
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Madrid 29.8650 5:35 PM 275,669 -0.17% 29.5000 30.1800
London International 29.92 5:43 PM 16,210 +0.34% 28.34 31.32
BATS Europe 30.3250 4:24 PM 1,585 - - -
Berlin 29.95 8:08 AM - -0.96% 29.72 30.01
Düsseldorf 29.99 8:08 AM - -0.83% 29.72 30.02
Frankfurt 29.945 8:02 AM - -0.96% 29.717 30.013
Nasdaq Other OTC 28.1977 6:30 PM - - - -
Stuttgart 29.99 8:05 AM - +0.60% 29.30 29.98
Xetra Int. Market 29.91 - - - - -
  All quotes in EUR
 
 

Performance

1 Week  
+3.64%
1 Month  
+6.05%
3 Months
  -3.35%
YTD  
+7.56%
1 Year
  -23.07%
3 Years
  -1.82%
5 Years
  -32.39%
1W High / 1W Low: 30.3850 28.7250
1M High / 1M Low: 30.3850 28.1600
6M High / 6M Low: 32.8500 23.9800
High (YTD): 3/16/12 32.8500
Low (YTD): 4/23/12 27.4500
52W High: 5/31/11 39.1500
52W Low: 10/4/11 22.1150
Avg. price 1W:   29.4320
Avg. volume 1W:   278,474
Avg. price 1M:   29.3136
Avg. volume 1M:   378,367
Avg. price 6M:   29.0789
Avg. volume 6M:   423,394
Avg. price 1Y:   29.0592
Avg. volume 1Y:   520,209
Volatility 1M:   33.23%
Volatility 6M:   32.04%
Volatility 1Y:   41.44%
Volatility 3Y:   34.81%
Dividend per Share: - 
Earnings per Share: 1.91 EUR
Return on Equity: 30.44%
Dividend Yield:   -
P/E Ratio:   15.66
Market Capitalization:   1.67 bill.
Free Float Market Cap.:   557.99 mill.