Teck Resources Limited/  CA8787422044  /

5/24/2012 6:53 PM Chg.-0.380 Volume Bid6:53:46 PM Ask6:53:46 PM Market Capitalization Dividend Y. P/E Ratio
31.080 CAD -1.21% 904,120
Turnover: 28.13 mill.		 31.060
Bid Size: 13		 31.080
Ask size: 4		 18.55 bill. 0.00% 9.17

Master data

WKN: 858265
Ticker: TCK.B
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 31.870
High: 31.960
Low: 30.900
Close: 31.460
Volume (shares): 904,120
Turnover: 28.13 mill.
Price fixings: 5,408
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 31.0692 6:53 PM 1,897,506 -1.72% 31.0589 31.0795
Toronto 31.080 6:53 PM 904,120 -1.21% 31.060 31.080
BATS US 31.1103 7:07 PM 346,244 -1.63% 31.1103 31.1309
TradeGate 29.8955 3:46 PM 30 - 31.0200 31.1683
Berlin 31.3244 8:06 AM - +6.00% 30.9633 31.0923
Düsseldorf 31.3115 8:09 AM - +5.89% 30.9762 31.0923
Frankfurt 31.3179 8:00 AM - +4.70% 30.9749 31.0948
München 31.4662 8:05 AM - +2.89% 30.9762 31.1180
Stuttgart 31.2728 8:00 AM - +2.84% 30.9762 31.1180
  All quotes in CAD
 
 

Performance

1 Week  
+3.43%
1 Month
  -13.31%
3 Months
  -23.56%
YTD
  -13.45%
1 Year
  -34.21%
3 Years  
+95.84%
5 Years
  -25.43%
1W High / 1W Low: 31.4600 29.4500
1M High / 1M Low: 37.2000 29.4500
6M High / 6M Low: 43.4000 29.4500
High (YTD): 2/3/12 43.4000
Low (YTD): 5/18/12 29.4500
52W High: 7/4/11 51.3600
52W Low: 10/3/11 28.6900
Avg. price 1W:   30.2350
Avg. volume 1W:   2,264,236
Avg. price 1M:   33.6843
Avg. volume 1M:   1,957,916
Avg. price 6M:   37.1242
Avg. volume 6M:   2,316,894
Avg. price 1Y:   39.5020
Avg. volume 1Y:   2,742,575
Volatility 1M:   33.98%
Volatility 6M:   35.64%
Volatility 1Y:   45.42%
Volatility 3Y:   45.23%
Dividend per Share: 0.00 CAD
Earnings per Share: 3.43 CAD
Return on Equity: 12.56%
Dividend Yield:   0.00%
P/E Ratio:   9.17
Market Capitalization:   18.55 bill.
Free Float Market Cap.:   18.1 bill.