TELECITY GROUP PLC ORD 0.2P/  GB00B282YM11  /

5/24/2012 5:40 PM Chg.+9.50 Volume Bid5:38:03 PM Ask5:55:00 PM Market Capitalization Dividend Y. P/E Ratio
766.00 GBX +1.26% 383,413
Turnover: 293.22 mill.		 766.00
Bid Size: 754		 768.00
Ask size: 6,509		 1.52 bill. 0.00% 38.99

Master data

WKN: A0M59A
Ticker: TCY
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE TECHMARK ALL SHARE, FTSE 250, FTSE techMARK Focus

Quote data

Open: 759.50
High: 768.50
Low: 756.50
Close: 756.50
Volume (shares): 383,413
Turnover: 293.22 mill.
Price fixings: 658
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 766.00 5:40 PM 383,413 +1.26% 766.00 768.00
BATS Europe 767.0000 5:26 PM 51,775 +1.19% - -
Nasdaq Other OTC 752.1084 9:12 PM 1,693 - - -
TradeGate 729.5207 3:22 PM 711 - 747.4900 794.6593
Berlin 738.8262 8:08 AM - -0.14% 738.8262 -
Frankfurt 757.5977 8:02 AM - -0.59% 767.7856 777.7329
Stuttgart - - - - - -
Xetra Int. Market 756.50 - - - - -
  All quotes in GBX
 
 

Performance

1 Week
  -2.67%
1 Month
  -1.61%
3 Months  
+12.32%
YTD  
+18.39%
1 Year  
+43.18%
3 Years  
+160.54%
5 Years  
+3547.62%
1W High / 1W Low: 787.0000 756.5000
1M High / 1M Low: 816.0000 752.5000
6M High / 6M Low: 816.0000 578.0000
High (YTD): 5/3/12 816.0000
Low (YTD): 1/5/12 622.5000
52W High: 5/3/12 816.0000
52W Low: 8/8/11 450.5000
Avg. price 1W:   764.9000
Avg. volume 1W:   582,894
Avg. price 1M:   785.5238
Avg. volume 1M:   768,372
Avg. price 6M:   693.7782
Avg. volume 6M:   641,270
Avg. price 1Y:   622.8697
Avg. volume 1Y:   577,003
Volatility 1M:   33.21%
Volatility 6M:   23.93%
Volatility 1Y:   29.03%
Volatility 3Y:   29.69%
Dividend per Share: 0.00 GBP
Earnings per Share: 0.19 GBP
Return on Equity: 14.77%
Dividend Yield:   0.00%
P/E Ratio:   38.99
Market Capitalization:   1.52 bill.
Free Float Market Cap.:   -