TELECOM ITALIA/ IT0003497168 /
| 5/24/2012 5:30 PM | Chg.+0.0045 | Volume | Bid5:30:08 PM | Ask5:30:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.7085 EUR | +0.64% | 131.6 mill. Turnover: 92.89 mill. |
0.7055 Bid Size: 3,424 |
0.7100 Ask size: 1,500 |
9.45 bill. | 6.11% | - |
Master data
| WKN: | 120470 |
|---|---|
| Ticker: | TIT |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 8/15/12 |
| Indices: Euro Stoxx 50, FTSE MIB | |
Quote data
| Open: | 0.7080 |
|---|---|
| High: | 0.7140 |
| Low: | 0.6905 |
| Close: | 0.7040 |
| Volume (shares): | 131.6 mill. |
| Turnover: | 92.89 mill. |
| Price fixings: | 7,839 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Borsa Italiana | 0.7085 | 5:30 PM | 131.6 mill. | +0.64% | 0.7055 | 0.7100 | |
| BATS Europe | 0.7075 | 5:24 PM | 3,806,549 | -0.07% | - | - | |
| London International | 0.71 | 5:43 PM | 757,093 | +0.26% | 0.67 | 0.74 | |
| Xetra | 0.708 | 3:10 PM | 94,667 | +0.43% | - | - | |
| Frankfurt | 0.710 | 5:46 PM | 62,027 | +0.57% | 0.702 | 0.710 | |
| TradeGate | 0.710 | 5:45 PM | 33,900 | +0.28% | 0.701 | 0.709 | |
| Berlin | 0.707 | 4:04 PM | 10,900 | -2.48% | 0.702 | 0.710 | |
| Xetra Int. Market | 0.79 | 11:41 AM | 10,477 | - | - | - | |
| Stuttgart | 0.71 | 3:49 PM | 5,150 | +0.43% | 0.70 | 0.71 | |
| Nasdaq Other OTC | 0.6752 | 4:57 PM | 907 | +1.19% | - | - | |
| Euronext - Amsterdam | 0.9000 | 4:30 PM | 880 | - | - | - | |
| Düsseldorf | 0.710 | 8:10 AM | - | -2.74% | 0.702 | 0.710 | |
| Hamburg | 0.706 | 8:03 AM | - | -3.68% | 0.702 | 0.710 | |
| Hannover | 0.706 | 8:03 AM | - | -3.68% | 0.702 | 0.720 | |
| Lang & Schwarz | 0.70 | 7:09 PM | - | -2.51% | 0.70 | 0.71 | |
| München | 0.708 | 8:00 AM | - | 0% | 0.702 | 0.710 |
All quotes in EUR
Performance
| 1 Week | -7.69% | ||
|---|---|---|---|
| 1 Month | -16.25% | ||
| 3 Months | -18.28% | ||
| YTD | -14.74% | ||
| 1 Year | -26.66% | ||
| 3 Years | -28.24% | ||
| 5 Years | -67.50% |
| 1W High / 1W Low: | 0.7675 | 0.7040 |
|---|---|---|
| 1M High / 1M Low: | 0.8780 | 0.7040 |
| 6M High / 6M Low: | 0.9250 | 0.7040 |
| High (YTD): | 3/26/12 | 0.9250 |
| Low (YTD): | 5/23/12 | 0.7040 |
| 52W High: | 5/31/11 | 0.9855 |
| 52W Low: | 5/23/12 | 0.7040 |
| Avg. price 1W: | 0.7378 | |
| Avg. volume 1W: | 99.72 mill. | |
| Avg. price 1M: | 0.8147 | |
| Avg. volume 1M: | 105.53 mill. | |
| Avg. price 6M: | 0.8316 | |
| Avg. volume 6M: | 68.72 mill. | |
| Avg. price 1Y: | 0.8500 | |
| Avg. volume 1Y: | 72.31 mill. | |
| Volatility 1M: | 38.09% | |
| Volatility 6M: | 31.24% | |
| Volatility 1Y: | 34.18% | |
| Volatility 3Y: | 27.40% | |
| Dividend per Share: | 0.04 EUR | |
| Earnings per Share: | -0.24 EUR | |
| Return on Equity: | -17.70% | |
| Dividend Yield: | 6.11% | |
| P/E Ratio: | - | |
| Market Capitalization: | 9.45 bill. | |
| Free Float Market Cap.: | 7.37 bill. |