TELEFONICA,S.A./ ES0178430E18 /
| 5/24/2012 5:35 PM | Chg.+0.1770 | Volume | Bid6:02:23 PM | Ask6:02:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.6770 EUR | +1.86% | 217.04 mill. Turnover: - |
9.5750 Bid Size: 300 |
9.6900 Ask size: 600 |
43.36 bill. | 16.00% | 7.92 |
Master data
| WKN: | 850775 |
|---|---|
| Ticker: | TEF |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/24/12 |
| Indices: Euro Stoxx 50, IBEX35, Stoxx 50 | |
Quote data
| Open: | 9.5410 |
|---|---|
| High: | 9.7600 |
| Low: | 9.3160 |
| Close: | 9.5000 |
| Volume (shares): | 217.04 mill. |
| Turnover: | - |
| Price fixings: | 8,468 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Madrid | 9.6770 | 5:35 PM | 217.04 mill. | +1.86% | 9.5750 | 9.6900 | |
| BATS Europe | 9.7000 | 5:29 PM | 452,713 | +1.97% | - | - | |
| Xetra | 9.780 | 5:36 PM | 75,328 | +2.77% | - | - | |
| Frankfurt | 9.637 | 6:16 PM | 46,190 | +1.00% | 9.586 | 9.646 | |
| TradeGate | 9.598 | 7:13 PM | 41,996 | -0.01% | - | - | |
| London Domestic | 9.74 | 4:38 PM | 11,678 | +2.55% | 9.21 | 10.17 | |
| Euronext - Amsterdam | 9.7000 | 3:19 PM | 11,587 | +3.08% | - | - | |
| Borsa Italiana | 9.4900 | 5:07 PM | 6,427 | -0.73% | 9.5000 | 11.5000 | |
| Stuttgart | 9.61 | 5:46 PM | 3,605 | +1.26% | 9.51 | 9.60 | |
| Hamburg | 9.75 | 4:35 PM | 2,832 | +1.35% | 9.59 | 9.65 | |
| München | 9.68 | 4:05 PM | 600 | +1.60% | 9.59 | 9.65 | |
| Budapest | 9.6195 | 1:11 PM | 200 | - | - | - | |
| Nasdaq Other OTC | 9.9288 | 3:31 PM | 200 | - | - | - | |
| Berlin | 9.59 | 8:08 AM | - | -2.74% | 9.59 | 9.65 | |
| Düsseldorf | 9.54 | 8:10 AM | - | -3.54% | 9.59 | 9.65 | |
| Hannover | 9.54 | 8:03 AM | - | -3.52% | 9.59 | 9.65 | |
| Lang & Schwarz | 9.57 | 7:14 PM | - | -0.42% | 9.57 | 9.70 |
All quotes in EUR
Performance
| 1 Week | -8.79% | ||
|---|---|---|---|
| 1 Month | -12.43% | ||
| 3 Months | -24.75% | ||
| YTD | -27.70% | ||
| 1 Year | -41.69% | ||
| 3 Years | -35.18% | ||
| 5 Years | -42.40% |
| 1W High / 1W Low: | 10.6100 | 9.5000 |
|---|---|---|
| 1M High / 1M Low: | 11.3200 | 9.5000 |
| 6M High / 6M Low: | 14.1150 | 9.5000 |
| High (YTD): | 1/3/12 | 13.7100 |
| Low (YTD): | 5/23/12 | 9.5000 |
| 52W High: | 7/1/11 | 16.9850 |
| 52W Low: | 5/23/12 | 9.5000 |
| Avg. price 1W: | 9.9670 | |
| Avg. volume 1W: | 96.53 mill. | |
| Avg. price 1M: | 10.7555 | |
| Avg. volume 1M: | 101.68 mill. | |
| Avg. price 6M: | 12.5581 | |
| Avg. volume 6M: | 47.58 mill. | |
| Avg. price 1Y: | 13.8200 | |
| Avg. volume 1Y: | 50.94 mill. | |
| Volatility 1M: | 38.85% | |
| Volatility 6M: | 26.92% | |
| Volatility 1Y: | 29.76% | |
| Volatility 3Y: | 24.89% | |
| Dividend per Share: | 1.52 EUR | |
| Earnings per Share: | 1.20 EUR | |
| Return on Equity: | 19.73% | |
| Dividend Yield: | 16.00% | |
| P/E Ratio: | 7.92 | |
| Market Capitalization: | 43.36 bill. | |
| Free Float Market Cap.: | 40.98 bill. |