TELENET GROUP/ BE0003826436 /
| 5/24/2012 5:35 PM | Chg.+0.4100 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.2100 EUR | +1.29% | 258,238 Turnover: 8,305,588 |
- Bid Size: - |
- Ask size: - |
3.56 bill. | - | - |
Master data
| WKN: | A0HFV9 |
|---|---|
| Ticker: | TNET |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Next 150 Index, BEL 20 | |
Quote data
| Open: | 31.9450 |
|---|---|
| High: | 32.3000 |
| Low: | 31.8450 |
| Close: | 31.8000 |
| Volume (shares): | 258,238 |
| Turnover: | 8,305,588 |
| Price fixings: | 2,149 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Brüssel | 32.2100 | 5:35 PM | 258,238 | +1.29% | - | - | |
| BATS Europe | 32.2000 | 5:29 PM | 4,747 | +1.31% | - | - | |
| Frankfurt | 31.892 | 5:36 PM | 745 | +0.46% | 31.892 | 32.528 | |
| London International | 31.80 | 5:45 PM | 634 | - | 30.60 | 33.82 | |
| Berlin | 31.43 | 8:08 AM | - | -0.52% | - | - | |
| Düsseldorf | 31.65 | 8:08 AM | - | -0.81% | 31.89 | 32.53 | |
| Nasdaq Other OTC | 32.7649 | 9:58 PM | - | - | - | - | |
| Stuttgart | 31.69 | 8:01 AM | - | +0.38% | 31.89 | 32.38 | |
| Xetra Int. Market | 31.80 | - | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | +1.80% | ||
|---|---|---|---|
| 1 Month | +0.97% | ||
| 3 Months | +9.63% | ||
| YTD | +9.22% | ||
| 1 Year | +0.85% | ||
| 3 Years | +134.25% | ||
| 5 Years | +35.91% |
| 1W High / 1W Low: | 32.2300 | 31.5000 |
|---|---|---|
| 1M High / 1M Low: | 33.0000 | 31.3100 |
| 6M High / 6M Low: | 33.0000 | 26.2500 |
| High (YTD): | 5/4/12 | 33.0000 |
| Low (YTD): | 3/6/12 | 28.6300 |
| 52W High: | 7/15/11 | 33.0150 |
| 52W Low: | 8/8/11 | 24.6000 |
| Avg. price 1W: | 31.7520 | |
| Avg. volume 1W: | 277,755 | |
| Avg. price 1M: | 31.9852 | |
| Avg. volume 1M: | 284,938 | |
| Avg. price 6M: | 29.8288 | |
| Avg. volume 6M: | 217,169 | |
| Avg. price 1Y: | 29.3907 | |
| Avg. volume 1Y: | 243,737 | |
| Volatility 1M: | 20.87% | |
| Volatility 6M: | 20.56% | |
| Volatility 1Y: | 27.03% | |
| Volatility 3Y: | 25.49% | |
| Dividend per Share: | - | |
| Earnings per Share: | -0.14 EUR | |
| Return on Equity: | -8.94% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | 3.56 bill. | |
| Free Float Market Cap.: | 1.76 bill. |