TENARIS/  LU0156801721  /

5/24/2012 5:30 PM Chg.+0.0800 Volume Bid5:30:33 PM Ask5:30:33 PM Market Capitalization Dividend Y. P/E Ratio
13.1100 EUR +0.61% 5,394,101
Turnover: 70.76 mill.		 13.0900
Bid Size: 113		 13.3900
Ask size: 150		 19.36 bill. 2.07% 17.26

Master data

WKN: 164557
Ticker: TEN
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 8/15/12
Indices: FTSE MIB

Quote data

Open: 13.1000
High: 13.2700
Low: 12.9000
Close: 13.0300
Volume (shares): 5,394,101
Turnover: 70.76 mill.
Price fixings: 3,933
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Borsa Italiana 13.1100 5:30 PM 5,394,101 +0.61% 13.0900 13.3900
BATS Europe 13.1200 5:24 PM 193,548 +0.38% - -
Nasdaq Other OTC 13.0821 4:43 PM 33,980 -3.39% - -
London International 13.03 5:45 PM 5,612 - 12.49 13.80
Borsa Italiana 13.0100 6:29 PM 4,516 -0.31% 13.0400 13.1900
Frankfurt 13.080 11:06 AM 200 -1.36% 12.960 13.270
Berlin 13.05 8:05 AM - -1.69% 12.93 13.33
Düsseldorf 13.05 8:08 AM - -1.73% 12.96 13.27
Hamburg 13.05 8:19 AM - -1.69% 12.96 13.27
München 13.18 12:39 PM - -1.20% 12.96 13.27
Stuttgart 12.80 8:01 AM - -1.54% 12.92 13.24
  All quotes in EUR
 
 

Performance

1 Week
  -2.38%
1 Month
  -2.74%
3 Months
  -13.86%
YTD
  -8.19%
1 Year
  -21.29%
3 Years  
+26.81%
5 Years
  -25.26%
1W High / 1W Low: 13.5500 12.9500
1M High / 1M Low: 14.6800 12.9500
6M High / 6M Low: 15.9400 12.0300
High (YTD): 3/16/12 15.9400
Low (YTD): 5/21/12 12.9500
52W High: 5/31/11 16.9177
52W Low: 10/4/11 9.0550
Avg. price 1W:   13.2160
Avg. volume 1W:   2,109,574
Avg. price 1M:   13.7719
Avg. volume 1M:   2,292,065
Avg. price 6M:   14.4505
Avg. volume 6M:   2,310,551
Avg. price 1Y:   13.7620
Avg. volume 1Y:   2,601,155
Volatility 1M:   39.05%
Volatility 6M:   33.86%
Volatility 1Y:   41.90%
Volatility 3Y:   33.11%
Dividend per Share: 0.34 USD
Earnings per Share: 0.95 USD
Return on Equity: 10.69%
Dividend Yield:   2.07%
P/E Ratio:   17.26
Market Capitalization:   19.36 bill.
Free Float Market Cap.:   7.66 bill.