TESCO PLC ORD 5P/ GB0008847096 /
| 5/24/2012 5:52 PM | Chg.+3.65 | Volume | Bid5:35:17 PM | Ask5:36:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 308.25 GBX | +1.20% | 19.72 mill. Turnover: 6.03 bill. |
308.20 Bid Size: 16,221 |
308.30 Ask size: 36,100 |
24.42 bill. | 4.75% | 9.20 |
Quote data
| Open: | 305.00 |
|---|---|
| High: | 309.80 |
| Low: | 301.05 |
| Close: | 304.60 |
| Volume (shares): | 19.72 mill. |
| Turnover: | 6.03 bill. |
| Price fixings: | 9,648 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 308.25 | 5:52 PM | 19.72 mill. | +1.20% | 308.20 | 308.30 | |
| BATS Europe | 308.7500 | 5:29 PM | 2,106,068 | +1.16% | - | - | |
| Frankfurt | 314.3822 | 4:33 PM | 15,360 | +0.95% | 308.8470 | 313.6602 | |
| Berlin | 303.2316 | 11:22 AM | 4,264 | -1.02% | 308.0448 | 314.4624 | |
| TradeGate | 311.9756 | 2:03 PM | 4,091 | -0.82% | 307.1624 | 314.3822 | |
| Nasdaq Other OTC | 308.0812 | 6:46 PM | 4,083 | +0.21% | - | - | |
| Düsseldorf | 308.0448 | 8:08 AM | - | +0.52% | 308.8470 | 313.6602 | |
| Hamburg | 308.0448 | 8:03 AM | - | +0.81% | 308.8470 | 313.6602 | |
| Irland | - | - | - | - | - | - | |
| Lang & Schwarz | 309.6492 | 7:20 PM | - | -1.25% | 309.6492 | 315.2646 | |
| München | 308.8470 | 12:39 PM | - | +0.73% | 308.0448 | 312.8580 | |
| Stuttgart | 300.8250 | 8:05 AM | - | -0.13% | 304.8360 | 318.4734 | |
| Xetra Int. Market | 304.60 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -1.82% | ||
|---|---|---|---|
| 1 Month | -5.29% | ||
| 3 Months | -3.13% | ||
| YTD | -23.60% | ||
| 1 Year | -25.27% | ||
| 3 Years | -12.15% | ||
| 5 Years | -32.33% |
| 1W High / 1W Low: | 313.9500 | 304.6000 |
|---|---|---|
| 1M High / 1M Low: | 325.4500 | 304.6000 |
| 6M High / 6M Low: | 411.2500 | 304.6000 |
| High (YTD): | 1/3/12 | 411.2500 |
| Low (YTD): | 5/23/12 | 304.6000 |
| 52W High: | 6/1/11 | 419.6100 |
| 52W Low: | 5/23/12 | 304.6000 |
| Avg. price 1W: | 310.6400 | |
| Avg. volume 1W: | 20.19 mill. | |
| Avg. price 1M: | 317.1405 | |
| Avg. volume 1M: | 17.81 mill. | |
| Avg. price 6M: | 340.4839 | |
| Avg. volume 6M: | 22.19 mill. | |
| Avg. price 1Y: | 367.0270 | |
| Avg. volume 1Y: | 18.81 mill. | |
| Volatility 1M: | 16.01% | |
| Volatility 6M: | 29.31% | |
| Volatility 1Y: | 25.68% | |
| Volatility 3Y: | 20.88% | |
| Dividend per Share: | 0.14 GBP | |
| Earnings per Share: | 0.33 GBP | |
| Return on Equity: | 15.97% | |
| Dividend Yield: | 4.75% | |
| P/E Ratio: | 9.20 | |
| Market Capitalization: | 24.42 bill. | |
| Free Float Market Cap.: | 24.42 bill. |