Teva Pharmaceutical Industries Li.../ US8816242098 /
| 5/24/2012 7:05 PM | Chg.+0.0300 | Volume | Bid7:04:58 PM | Ask7:05:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.6100 USD | +0.08% | 5,133,490 Turnover: 194.12 mill. |
38.6100 Bid Size: 600 |
38.6200 Ask size: 1,200 |
36.34 bill. | 8.29% | 12.45 |
Master data
| WKN: | 883035 |
|---|---|
| Ticker: | TEVA |
| Currency: | USD |
| Type: | Stock |
| Issue type: | ADR |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Nasdaq 100 | |
Quote data
| Open: | 39.4100 |
|---|---|
| High: | 40.0300 |
| Low: | 38.5600 |
| Close: | 38.5800 |
| Volume (shares): | 5,133,490 |
| Turnover: | 194.12 mill. |
| Price fixings: | 29,233 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NASDAQ | 38.6100 | 7:05 PM | 5,133,490 | +0.08% | 38.6100 | 38.6200 | |
| BATS US | 38.5300 | 7:20 PM | 638,480 | -0.10% | 38.5200 | 38.5400 | |
| Frankfurt | 39.3712 | 4:34 PM | 8,269 | +2.35% | 38.4676 | 38.7249 | |
| TradeGate | 38.8416 | 5:37 PM | 1,740 | +1.41% | 38.4814 | 38.5931 | |
| Xetra | 39.7854 | 4:34 PM | 966 | +4.12% | - | - | |
| Berlin | 39.3963 | 4:04 PM | 200 | +1.82% | 38.4299 | 38.7437 | |
| Stuttgart | 38.8943 | 2:07 PM | 100 | +1.56% | 38.4048 | 38.7312 | |
| Düsseldorf | 38.3421 | 8:08 AM | - | -0.75% | 38.4550 | 38.7312 | |
| Hamburg | 38.3170 | 8:03 AM | - | -0.76% | 38.4550 | 38.7312 | |
| Lang & Schwarz | 38.4927 | 7:20 PM | - | +0.38% | 38.4927 | 38.5805 | |
| München | 38.3546 | 8:04 AM | - | 0% | 38.4425 | 38.7688 |
All quotes in USD
Performance
| 1 Week | -0.46% | ||
|---|---|---|---|
| 1 Month | -14.86% | ||
| 3 Months | -13.41% | ||
| YTD | -4.34% | ||
| 1 Year | -21.84% | ||
| 3 Years | -15.09% | ||
| 5 Years | -3.28% |
| 1W High / 1W Low: | 39.1800 | 38.5800 |
|---|---|---|
| 1M High / 1M Low: | 45.8700 | 38.5800 |
| 6M High / 6M Low: | 46.0900 | 36.9100 |
| High (YTD): | 1/25/12 | 46.0900 |
| Low (YTD): | 5/23/12 | 38.5800 |
| 52W High: | 5/31/11 | 50.9000 |
| 52W Low: | 9/23/11 | 35.2600 |
| Avg. price 1W: | 38.8860 | |
| Avg. volume 1W: | 4,736,895 | |
| Avg. price 1M: | 42.7116 | |
| Avg. volume 1M: | 4,093,040 | |
| Avg. price 6M: | 43.4738 | |
| Avg. volume 6M: | 4,415,379 | |
| Avg. price 1Y: | 43.0177 | |
| Avg. volume 1Y: | 5,004,589 | |
| Volatility 1M: | 22.58% | |
| Volatility 6M: | 21.71% | |
| Volatility 1Y: | 29.14% | |
| Volatility 3Y: | 24.66% | |
| Dividend per Share: | 3.20 USD | |
| Earnings per Share: | 3.10 USD | |
| Return on Equity: | 12.35% | |
| Dividend Yield: | 8.29% | |
| P/E Ratio: | 12.45 | |
| Market Capitalization: | 36.34 bill. | |
| Free Float Market Cap.: | 33.43 bill. |