Texas Instruments Incorporated/ US8825081040 /
| 5/24/2012 7:05 PM | Chg.-0.1700 | Volume | Bid7:05:59 PM | Ask7:05:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.9700 USD | -0.58% | 3,708,971 Turnover: 106.48 mill. |
28.9600 Bid Size: 3,000 |
28.9700 Ask size: 2,400 |
33.33 bill. | 1.92% | 15.24 |
Master data
| WKN: | 852654 |
|---|---|
| Ticker: | TXN |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Nasdaq 100, S&P 500, S&P 100 | |
Quote data
| Open: | 29.1800 |
|---|---|
| High: | 29.2700 |
| Low: | 28.8200 |
| Close: | 29.1400 |
| Volume (shares): | 3,708,971 |
| Turnover: | 106.48 mill. |
| Price fixings: | 22,398 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NASDAQ | 28.9700 | 7:05 PM | 3,708,971 | -0.58% | 28.9600 | 28.9700 | |
| BATS US | 28.9300 | 7:20 PM | 506,185 | -0.65% | 28.9200 | 28.9300 | |
| Frankfurt | 29.1074 | 2:41 PM | 316 | +0.86% | 28.9015 | 29.0095 | |
| TradeGate | 29.1550 | 12:45 PM | 58 | +2.34% | 28.8965 | 28.9580 | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 28.9919 | 8:08 AM | - | +0.41% | 28.9291 | 28.9793 | |
| Düsseldorf | 28.9919 | 8:09 AM | - | +0.39% | 28.9040 | 29.0170 | |
| Hamburg | 28.9793 | 8:03 AM | - | +0.44% | 28.9040 | 29.0170 | |
| Lang & Schwarz | 28.8915 | 7:21 PM | - | -0.39% | 28.8915 | 28.9668 | |
| München | 28.9793 | 8:05 AM | - | +0.72% | 28.9417 | 28.9793 | |
| Stuttgart | 28.8538 | 8:00 AM | - | +0.48% | 28.9166 | 28.9919 |
All quotes in USD
Performance
| 1 Week | -1.29% | ||
|---|---|---|---|
| 1 Month | -7.62% | ||
| 3 Months | -13.06% | ||
| YTD | -0.48% | ||
| 1 Year | -14.99% | ||
| 3 Years | +56.59% | ||
| 5 Years | -16.30% |
| 1W High / 1W Low: | 29.4800 | 28.7300 |
|---|---|---|
| 1M High / 1M Low: | 32.1700 | 28.7300 |
| 6M High / 6M Low: | 33.9900 | 27.7900 |
| High (YTD): | 3/26/12 | 33.9900 |
| Low (YTD): | 5/18/12 | 28.7300 |
| 52W High: | 5/31/11 | 35.3000 |
| 52W Low: | 8/19/11 | 24.8200 |
| Avg. price 1W: | 29.2120 | |
| Avg. volume 1W: | 7,678,464 | |
| Avg. price 1M: | 30.7095 | |
| Avg. volume 1M: | 9,092,351 | |
| Avg. price 6M: | 31.6445 | |
| Avg. volume 6M: | 9,054,446 | |
| Avg. price 1Y: | 30.6821 | |
| Avg. volume 1Y: | 10,865,215 | |
| Volatility 1M: | 20.40% | |
| Volatility 6M: | 25.93% | |
| Volatility 1Y: | 29.23% | |
| Volatility 3Y: | 26.55% | |
| Dividend per Share: | 0.56 USD | |
| Earnings per Share: | 1.91 USD | |
| Return on Equity: | 20.42% | |
| Dividend Yield: | 1.92% | |
| P/E Ratio: | 15.24 | |
| Market Capitalization: | 33.33 bill. | |
| Free Float Market Cap.: | 33.1 bill. |