THALES/  FR0000121329  /

5/24/2012 5:35 PM Chg.+0.1100 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
24.3500 EUR +0.45% 219,236
Turnover: 5,312,621		 -
Bid Size: -		 -
Ask size: -		 4.9 bill. 2.06% -

Master data

WKN: 850842
Ticker: HO
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/26/12
Indices: Euronext 100

Quote data

Open: 24.3300
High: 24.4250
Low: 23.9100
Close: 24.2400
Volume (shares): 219,236
Turnover: 5,312,621
Price fixings: 1,979
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Euronext - Paris 24.3500 5:35 PM 219,236 +0.45% - -
BATS Europe 24.3850 5:29 PM 15,874 +0.41% - -
London International 24.35 5:49 PM 3,331 +0.37% 23.18 25.62
Nasdaq Other OTC 26.0221 6:19 PM 611 - - -
Xetra Int. Market 24.57 1:59 PM 135 - - -
TradeGate 24.38 4:44 PM 30 -0.06% 24.20 24.44
Berlin 24.25 8:08 AM - -1.64% 24.22 24.46
Düsseldorf 24.25 8:08 AM - -1.66% 24.11 24.35
Frankfurt 24.164 8:07 AM - -0.95% 24.109 24.349
Lang & Schwarz 24.15 7:21 PM - -1.44% 24.15 24.46
München 24.23 12:39 PM - -0.35% 24.12 24.34
Stuttgart 24.18 8:08 AM - -0.10% 24.11 24.35
  All quotes in EUR
 
 

Performance

1 Week
  -0.69%
1 Month
  -4.68%
3 Months
  -11.55%
YTD
  -0.20%
1 Year
  -15.98%
3 Years
  -22.18%
5 Years
  -46.16%
1W High / 1W Low: 24.8250 24.2400
1M High / 1M Low: 26.4150 24.1600
6M High / 6M Low: 28.7050 21.6900
High (YTD): 3/16/12 28.7050
Low (YTD): 1/9/12 23.3450
52W High: 7/28/11 29.8850
52W Low: 12/14/11 21.6900
Avg. price 1W:   24.4760
Avg. volume 1W:   352,566
Avg. price 1M:   25.2419
Avg. volume 1M:   327,108
Avg. price 6M:   25.6294
Avg. volume 6M:   286,905
Avg. price 1Y:   26.0409
Avg. volume 1Y:   325,974
Volatility 1M:   22.55%
Volatility 6M:   25.57%
Volatility 1Y:   27.77%
Volatility 3Y:   24.60%
Dividend per Share: 0.50 EUR
Earnings per Share: -0.55 EUR
Return on Equity: -2.92%
Dividend Yield:   2.06%
P/E Ratio:   -
Market Capitalization:   4.9 bill.
Free Float Market Cap.:   2.31 bill.