The Travelers Companies, Inc./ US89417E1091 /
| 5/24/2012 7:06 PM | Chg.-0.35 | Volume | Bid7:06:55 PM | Ask7:06:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.77 USD | -0.55% | 924,096 Turnover: 53.17 mill. |
62.77 Bid Size: 400 |
62.78 Ask size: 100 |
24.81 bill. | 2.52% | 18.56 |
Master data
| WKN: | A0MLX4 |
|---|---|
| Ticker: | TRV |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Dow Jones Industrial, S&P 500 | |
Quote data
| Open: | 63.11 |
|---|---|
| High: | 63.27 |
| Low: | 62.50 |
| Close: | 63.12 |
| Volume (shares): | 924,096 |
| Turnover: | 53.17 mill. |
| Price fixings: | 6,203 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 62.77 | 7:06 PM | 924,096 | -0.55% | 62.77 | 62.78 | |
| BATS US | 62.7500 | 7:21 PM | 152,768 | -0.59% | 62.7500 | 62.7600 | |
| Frankfurt | 62.8534 | 5:05 PM | 189 | +1.39% | 62.6149 | 62.8660 | |
| TradeGate | 62.0627 | 4:31 PM | 64 | - | 62.6526 | 62.8409 | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 62.7530 | 8:06 AM | - | +1.74% | 62.6651 | 62.8409 | |
| Düsseldorf | 62.5898 | 8:08 AM | - | +1.40% | 62.6149 | 62.8660 | |
| Hamburg | 62.3890 | 8:19 AM | - | +1.29% | 62.6149 | 62.8660 | |
| Hannover | 62.3890 | 8:23 AM | - | +1.29% | 62.6149 | 62.8660 | |
| Lang & Schwarz | 62.6902 | 7:21 PM | - | +0.02% | 62.6902 | 62.7907 | |
| München | 62.7279 | 8:00 AM | - | +1.75% | 62.6526 | 62.8534 | |
| Stuttgart | 62.6275 | 8:00 AM | - | +0.50% | 62.6275 | 62.8534 |
All quotes in USD
Performance
| 1 Week | +0.11% | ||
|---|---|---|---|
| 1 Month | -0.95% | ||
| 3 Months | +7.12% | ||
| YTD | +6.08% | ||
| 1 Year | +2.87% | ||
| 3 Years | +55.91% | ||
| 5 Years | +14.65% |
| 1W High / 1W Low: | 63.1200 | 62.1800 |
|---|---|---|
| 1M High / 1M Low: | 64.7700 | 62.1800 |
| 6M High / 6M Low: | 64.7700 | 53.4100 |
| High (YTD): | 4/26/12 | 64.7700 |
| Low (YTD): | 3/7/12 | 56.8700 |
| 52W High: | 4/26/12 | 64.7700 |
| 52W Low: | 10/3/11 | 46.8000 |
| Avg. price 1W: | 62.7040 | |
| Avg. volume 1W: | 2,812,189 | |
| Avg. price 1M: | 63.9436 | |
| Avg. volume 1M: | 3,006,535 | |
| Avg. price 6M: | 59.4544 | |
| Avg. volume 6M: | 3,321,790 | |
| Avg. price 1Y: | 56.9500 | |
| Avg. volume 1Y: | 3,979,288 | |
| Volatility 1M: | 11.97% | |
| Volatility 6M: | 17.12% | |
| Volatility 1Y: | 26.82% | |
| Volatility 3Y: | 22.68% | |
| Dividend per Share: | 1.59 USD | |
| Earnings per Share: | 3.40 USD | |
| Return on Equity: | 5.83% | |
| Dividend Yield: | 2.52% | |
| P/E Ratio: | 18.56 | |
| Market Capitalization: | 24.81 bill. | |
| Free Float Market Cap.: | 24.57 bill. |