THOMSON REUTERS CORPORATION/  CA8849031056  /

5/24/2012 7:06 PM Chg.+0.490 Volume Bid7:07:14 PM Ask7:07:26 PM High Low
29.380 CAD +1.70% 1,449,835
Turnover: 42.53 mill.		 29.380
Bid Size: 42		 29.390
Ask size: 27		 29.580 28.900

Master data

WKN: 864655
Ticker: TRI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 28.900
High: 29.580
Low: 28.900
Close: 28.890
Volume (shares): 1,449,835
Turnover: 42.53 mill.
Price fixings: 1,998
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Toronto 29.380 7:06 PM 1,449,835 +1.70% 29.380 29.390
NYSE 29.3888 7:06 PM 824,639 +1.22% 29.3785 29.3888
BATS US 29.4711 7:21 PM 115,238 +1.52% 29.4814 29.4916
TradeGate 28.3712 3:29 PM 91 - 29.4158 29.4932
Frankfurt 28.7929 8:01 AM - +2.16% 29.2223 29.4738
München 28.7839 8:04 AM - +1.25% 29.2868 29.4158
  All quotes in CAD
 
 

Performance

1 Week  
+2.55%
1 Month  
+2.73%
3 Months  
+2.98%
YTD  
+7.90%
1 Year
  -21.04%
3 Years
  -13.10%
5 Years     -
1W High / 1W Low: 28.8900 28.3800
1M High / 1M Low: 30.0200 28.3800
6M High / 6M Low: 30.0200 26.2100
High (YTD): 5/2/12 30.0200
Low (YTD): 2/10/12 26.6600
52W High: 5/30/11 38.0400
52W Low: 12/20/11 26.2100
Avg. price 1W:   28.6250
Avg. volume 1W:   532,158
Avg. price 1M:   29.2176
Avg. volume 1M:   666,061
Avg. price 6M:   28.2260
Avg. volume 6M:   1,195,615
Avg. price 1Y:   30.0070
Avg. volume 1Y:   1,226,567
Volatility 1M:   14.20%
Volatility 6M:   17.82%
Volatility 1Y:   20.60%
Volatility 3Y:   18.88%