THYSSENKRUPP AG O.N./  DE0007500001  /

5/24/2012 5:35 PM Chg.-0.110 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
14.530 EUR -0.75% 3,378,048
Turnover: 49.16 mill.		 -
Bid Size: -		 -
Ask size: -		 7.57 bill. 3.06% -

Master data

WKN: 750000
Ticker: TKA
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Exchange holiday: 12/24/12
Indices: DAX, CDAX, Prime All Shares, DAX (LS), DAXSECTOR INDUSTRIAL, L-DAX, HDAX

Quote data

Open: 14.830
High: 14.840
Low: 14.375
Close: 14.640
Volume (shares): 3,378,048
Turnover: 49.16 mill.
Price fixings: 4,645
Market phase: PO
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Xetra 14.530 5:35 PM 3,378,048 -0.75% - -
BATS Europe 14.5300 5:28 PM 243,179 -0.79% - -
London International 14.48 5:54 PM 207,020 -1.09% 13.81 15.26
TradeGate 14.500 7:11 PM 64,490 -2.52% - -
Stuttgart 14.51 6:55 PM 38,559 -1.43% 14.49 14.56
Frankfurt 14.609 6:38 PM 30,555 -0.71% 14.529 14.601
Düsseldorf 14.45 6:03 PM 4,565 -1.43% 14.55 14.59
München 14.50 7:02 PM 2,313 -1.06% 14.52 14.59
Hamburg 14.67 1:21 PM 1,540 -0.48% 14.53 14.60
Hannover 14.40 10:41 AM 457 -1.77% 14.53 14.60
Nasdaq Other OTC 14.5357 6:09 PM 100 -1.13% - -
Budapest 14.4210 10:24 AM 25 -4.38% - -
Berlin 14.41 4:04 PM - -2.37% 14.48 14.65
Lang & Schwarz 14.47 7:22 PM - -2.67% 14.47 14.56
  All quotes in EUR
 
 

Performance

1 Week
  -2.02%
1 Month
  -16.08%
3 Months
  -29.24%
YTD
  -18.03%
1 Year
  -55.24%
3 Years
  -15.23%
5 Years
  -65.62%
1W High / 1W Low: 15.4100 14.6400
1M High / 1M Low: 17.9000 14.6400
6M High / 6M Low: 22.8600 14.6400
High (YTD): 2/9/12 22.8600
Low (YTD): 5/23/12 14.6400
52W High: 6/30/11 35.8350
52W Low: 5/23/12 14.6400
Avg. price 1W:   15.0080
Avg. volume 1W:   4,970,676
Avg. price 1M:   16.4474
Avg. volume 1M:   4,421,355
Avg. price 6M:   18.8966
Avg. volume 6M:   3,662,023
Avg. price 1Y:   22.2857
Avg. volume 1Y:   3,714,537
Volatility 1M:   35.82%
Volatility 6M:   38.40%
Volatility 1Y:   47.12%
Volatility 3Y:   37.71%
Dividend per Share: 0.45 EUR
Earnings per Share: -2.71 EUR
Return on Equity: -12.44%
Dividend Yield:   3.06%
P/E Ratio:   -
Market Capitalization:   7.57 bill.
Free Float Market Cap.:   5.65 bill.