Tim Hortons Inc/  CA88706M1032  /

5/24/2012 7:11 PM Chg.-0.080 Volume Bid7:11:44 PM Ask7:12:10 PM High Low
54.840 CAD -0.15% 237,526
Turnover: 12,925,395		 54.830
Bid Size: 1		 54.850
Ask size: 4		 55.350 54.840

Master data

WKN: A0YBCU
Ticker: THI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 55.030
High: 55.350
Low: 54.840
Close: 54.920
Volume (shares): 237,526
Turnover: 12,925,395
Price fixings: 1,231
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Toronto 54.840 7:11 PM 237,526 -0.15% 54.830 54.850
NYSE 54.8339 7:11 PM 79,696 -0.62% 54.8236 54.8442
BATS US 54.8750 7:26 PM 10,833 -0.50% 54.8031 54.8648
Berlin 54.5114 8:08 AM - +1.32% - -
Frankfurt 54.3837 9:06 AM - +1.36% 54.6545 54.9705
  All quotes in CAD
 
 

Performance

1 Week  
+1.57%
1 Month  
+1.99%
3 Months  
+3.84%
YTD  
+11.10%
1 Year  
+19.22%
3 Years  
+95.09%
5 Years  
+59.93%
1W High / 1W Low: 54.9200 53.7100
1M High / 1M Low: 57.9100 53.7100
6M High / 6M Low: 57.9100 47.8400
High (YTD): 5/7/12 57.9100
Low (YTD): 1/10/12 47.8400
52W High: 5/7/12 57.9100
52W Low: 8/8/11 42.4200
Avg. price 1W:   54.2700
Avg. volume 1W:   260,676
Avg. price 1M:   55.6757
Avg. volume 1M:   358,532
Avg. price 6M:   51.8318
Avg. volume 6M:   382,954
Avg. price 1Y:   49.3357
Avg. volume 1Y:   388,983
Volatility 1M:   19.65%
Volatility 6M:   14.00%
Volatility 1Y:   17.51%
Volatility 3Y:   16.54%