Time Warner Inc. New/  US8873173038  /

5/24/2012 7:11 PM Chg.+0.13 Volume Bid7:12:14 PM Ask7:12:17 PM Market Capitalization Dividend Y. P/E Ratio
34.55 USD +0.38% 2,397,946
Turnover: 81.77 mill.		 34.55
Bid Size: 600		 34.56
Ask size: 5,000		 33.37 bill. 2.73% 12.56

Master data

WKN: A0RGAY
Ticker: TWX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500, S&P 100

Quote data

Open: 34.45
High: 34.80
Low: 34.27
Close: 34.42
Volume (shares): 2,397,946
Turnover: 81.77 mill.
Price fixings: 14,099
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 34.55 7:11 PM 2,397,946 +0.38% 34.55 34.56
BATS US 34.5500 7:27 PM 361,078 +0.38% 34.5500 34.5600
TradeGate 34.5400 4:26 PM 291 +1.86% 34.4911 34.6254
Frankfurt 34.5677 5:35 PM 238 +1.54% 34.4672 34.6367
BATS Europe - - - - - -
Berlin 34.0656 8:08 AM - +0.76% 34.4923 34.6179
Düsseldorf 34.0781 8:09 AM - +0.97% 34.4672 34.6430
Hamburg 34.0279 8:19 AM - +0.95% 34.4672 34.6430
München 34.1786 8:00 AM - 0% 34.4923 34.6053
Stuttgart 34.0028 8:00 AM - -0.26% 34.4798 34.6179
  All quotes in USD
 
 

Performance

1 Week
  -0.20%
1 Month
  -5.13%
3 Months
  -8.33%
YTD
  -4.40%
1 Year
  -3.30%
3 Years  
+51.14%
5 Years
  -45.96%
1W High / 1W Low: 34.6200 34.2700
1M High / 1M Low: 38.0700 34.2700
6M High / 6M Low: 38.2100 32.3600
High (YTD): 1/25/12 38.2100
Low (YTD): 5/18/12 34.2700
52W High: 1/25/12 38.2100
52W Low: 8/22/11 27.7400
Avg. price 1W:   34.4720
Avg. volume 1W:   5,267,470
Avg. price 1M:   36.0425
Avg. volume 1M:   5,564,180
Avg. price 6M:   36.3337
Avg. volume 6M:   6,690,662
Avg. price 1Y:   34.7537
Avg. volume 1Y:   7,735,991
Volatility 1M:   17.70%
Volatility 6M:   19.39%
Volatility 1Y:   27.15%
Volatility 3Y:   25.78%
Dividend per Share: 0.94 USD
Earnings per Share: 2.74 USD
Return on Equity: 9.63%
Dividend Yield:   2.73%
P/E Ratio:   12.56
Market Capitalization:   33.37 bill.
Free Float Market Cap.:   33.37 bill.