TNT EXPRESS/  NL0009739424  /

5/24/2012 5:35 PM Chg.+0.0800 Volume Bid- Ask- High Low
8.8800 EUR +0.91% 2,841,678
Turnover: 25.16 mill.		 -
Bid Size: -		 -
Ask size: -		 8.8940 8.8120

Master data

WKN: A1JJP8
Ticker: TNTE
Currency: EUR
Type: Stock
Issue type: -
Trading segment: -
Exchange holiday: 12/26/12
Indices: Euronext 100, AEX Index

Quote data

Open: 8.8510
High: 8.8940
Low: 8.8120
Close: 8.8000
Volume (shares): 2,841,678
Turnover: 25.16 mill.
Price fixings: 5,301
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Euronext - Amsterdam 8.8800 5:35 PM 2,841,678 +0.91% - -
BATS Europe 8.8800 5:27 PM 128,908 +0.78% - -
London International 8.85 5:33 PM 5,289 +0.63% 8.66 9.10
Frankfurt 8.862 5:26 PM 103 +0.96% 8.858 8.902
Düsseldorf 8.78 8:08 AM - -1.79% 8.86 8.90
Nasdaq Other OTC 9.7381 8:43 PM - - - -
Stuttgart 8.59 8:02 AM - -2.18% 8.61 8.90
  All quotes in EUR
 
 

Performance

1 Week  
+1.83%
1 Month
  -3.45%
3 Months
  -5.43%
YTD  
+53.79%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 8.9660 8.7200
1M High / 1M Low: 9.1970 8.7200
6M High / 6M Low: 10.1800 4.7880
High (YTD): 2/20/12 10.1800
Low (YTD): 1/5/12 5.8980
52W High: 2/20/12 10.1800
52W Low: 11/22/11 4.6400
Avg. price 1W:   8.8404
Avg. volume 1W:   5,148,957
Avg. price 1M:   9.0675
Avg. volume 1M:   3,708,133
Avg. price 6M:   7.6453
Avg. volume 6M:   2,931,850
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.39%
Volatility 6M:   89.48%
Volatility 1Y:   -
Volatility 3Y:   -