TOMTOM/ NL0000387058 /
| 5/24/2012 5:35 PM | Chg.+0.1000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.3600 EUR | +3.07% | 1,011,260 Turnover: 3,351,679 |
- Bid Size: - |
- Ask size: - |
722.8 mill. | 0.00% | 6.94 |
Master data
| WKN: | A0ET88 |
|---|---|
| Ticker: | TOM2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Next 150 Index, AEX Index | |
Quote data
| Open: | 3.3000 |
|---|---|
| High: | 3.3690 |
| Low: | 3.2590 |
| Close: | 3.2600 |
| Volume (shares): | 1,011,260 |
| Turnover: | 3,351,679 |
| Price fixings: | 1,246 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 3.3600 | 5:35 PM | 1,011,260 | +3.07% | - | - | |
| BATS Europe | 3.3580 | 5:28 PM | 44,490 | +2.91% | - | - | |
| Xetra Int. Market | 3.12 | 10:27 AM | 244 | - | - | - | |
| Frankfurt | 3.308 | 12:34 PM | 200 | +1.50% | 3.344 | 3.376 | |
| TradeGate | 3.416 | 7:01 PM | 100 | - | 3.330 | 3.359 | |
| London International | 3.20 | 4:02 PM | 11 | - | 3.19 | 3.53 | |
| Berlin | 3.28 | 8:00 AM | - | -1.71% | 3.33 | 3.36 | |
| Düsseldorf | 3.24 | 8:10 AM | - | -4.42% | 3.34 | 3.38 | |
| Hamburg | 3.24 | 8:19 AM | - | -4.39% | 3.34 | 3.38 | |
| Lang & Schwarz | 3.32 | 7:29 PM | - | +1.03% | 3.32 | 3.37 | |
| München | 3.32 | 12:39 PM | - | -0.84% | 3.33 | 3.36 | |
| Nasdaq Other OTC | 3.4393 | 4:12 PM | - | - | - | - | |
| Stuttgart | 3.24 | 8:02 AM | - | 0% | 3.30 | 3.37 |
All quotes in EUR
Performance
| 1 Week | +10.45% | ||
|---|---|---|---|
| 1 Month | -3.45% | ||
| 3 Months | -22.13% | ||
| YTD | +10.09% | ||
| 1 Year | -40.66% | ||
| 3 Years | -34.35% | ||
| 5 Years | -89.52% |
| 1W High / 1W Low: | 3.4100 | 3.0420 |
|---|---|---|
| 1M High / 1M Low: | 3.7600 | 3.0420 |
| 6M High / 6M Low: | 4.5120 | 2.5310 |
| High (YTD): | 2/22/12 | 4.5120 |
| Low (YTD): | 4/16/12 | 2.8520 |
| 52W High: | 5/30/11 | 5.7610 |
| 52W Low: | 9/23/11 | 2.4860 |
| Avg. price 1W: | 3.2274 | |
| Avg. volume 1W: | 1,152,474 | |
| Avg. price 1M: | 3.4433 | |
| Avg. volume 1M: | 1,097,100 | |
| Avg. price 6M: | 3.3640 | |
| Avg. volume 6M: | 1,849,502 | |
| Avg. price 1Y: | 3.4784 | |
| Avg. volume 1Y: | 1,955,476 | |
| Volatility 1M: | 54.75% | |
| Volatility 6M: | 57.63% | |
| Volatility 1Y: | 65.34% | |
| Volatility 3Y: | 57.10% | |
| Dividend per Share: | 0.00 EUR | |
| Earnings per Share: | 0.47 EUR | |
| Return on Equity: | 8.53% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 6.94 | |
| Market Capitalization: | 722.8 mill. | |
| Free Float Market Cap.: | 318.03 mill. |