TOTAL/ FR0000120271 /
| 5/24/2012 5:37 PM | Chg.+0.5050 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.0000 EUR | +1.46% | 6,538,887 Turnover: 228.98 mill. |
- Bid Size: - |
- Ask size: - |
81.36 bill. | 6.61% | 6.32 |
Master data
| WKN: | 850727 |
|---|---|
| Ticker: | FP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euro Stoxx 50, Euronext 100, CAC 40, Stoxx 50 | |
Quote data
| Open: | 34.7800 |
|---|---|
| High: | 35.2950 |
| Low: | 34.4300 |
| Close: | 34.4950 |
| Volume (shares): | 6,538,887 |
| Turnover: | 228.98 mill. |
| Price fixings: | 17,127 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 35.0000 | 5:37 PM | 6,538,887 | +1.46% | - | - | |
| BATS Europe | 35.0800 | 5:29 PM | 422,942 | +1.78% | - | - | |
| London Domestic | 35.00 | 5:49 PM | 328,812 | +1.47% | 33.06 | 36.54 | |
| Xetra European Stars | 35.175 | 5:18 PM | 32,263 | +1.08% | - | - | |
| Frankfurt | 35.139 | 6:00 PM | 10,419 | +1.68% | 34.950 | 35.169 | |
| TradeGate | 35.089 | 7:11 PM | 6,536 | +0.40% | 34.923 | 35.062 | |
| Hamburg | 35.25 | 2:59 PM | 1,000 | +1.59% | 34.95 | 35.17 | |
| Xetra Int. Market | 34.48 | 3:04 PM | 551 | - | - | - | |
| Borsa Italiana | 35.1400 | 5:14 PM | 394 | +1.86% | 34.5700 | 35.4000 | |
| Stuttgart | 35.12 | 2:08 PM | 300 | +1.89% | 34.95 | 35.17 | |
| München | 35.11 | 12:39 PM | 192 | +2.23% | 34.83 | 34.98 | |
| Budapest | 34.3926 | 3:15 PM | 41 | - | - | - | |
| Berlin | 34.60 | 8:08 AM | - | -0.72% | 34.97 | 35.11 | |
| Düsseldorf | 34.42 | 8:10 AM | - | -1.04% | 34.95 | 35.17 | |
| Hannover | 34.42 | 8:03 AM | - | -1.05% | 34.95 | 35.17 | |
| Lang & Schwarz | 34.63 | 7:30 PM | - | -0.28% | 34.63 | 35.05 | |
| Nasdaq Other OTC | 34.9095 | 4:32 PM | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | +1.19% | ||
|---|---|---|---|
| 1 Month | -2.53% | ||
| 3 Months | -16.80% | ||
| YTD | -11.39% | ||
| 1 Year | -11.27% | ||
| 3 Years | -11.81% | ||
| 5 Years | -37.77% |
| 1W High / 1W Low: | 35.1500 | 34.4950 |
|---|---|---|
| 1M High / 1M Low: | 36.5100 | 34.3650 |
| 6M High / 6M Low: | 42.7000 | 34.3650 |
| High (YTD): | 3/14/12 | 42.7000 |
| Low (YTD): | 5/15/12 | 34.3650 |
| 52W High: | 3/14/12 | 42.7000 |
| 52W Low: | 9/22/11 | 30.3750 |
| Avg. price 1W: | 34.6940 | |
| Avg. volume 1W: | 6,461,613 | |
| Avg. price 1M: | 35.3279 | |
| Avg. volume 1M: | 6,366,083 | |
| Avg. price 6M: | 38.9342 | |
| Avg. volume 6M: | 6,248,901 | |
| Avg. price 1Y: | 37.5613 | |
| Avg. volume 1Y: | 7,179,776 | |
| Volatility 1M: | 20.57% | |
| Volatility 6M: | 21.39% | |
| Volatility 1Y: | 24.65% | |
| Volatility 3Y: | 22.75% | |
| Dividend per Share: | 2.28 EUR | |
| Earnings per Share: | 5.46 EUR | |
| Return on Equity: | 17.69% | |
| Dividend Yield: | 6.61% | |
| P/E Ratio: | 6.32 | |
| Market Capitalization: | 81.36 bill. | |
| Free Float Market Cap.: | 77.91 bill. |