TPSA/  PLTLKPL00017  /

5/24/2012 5:34 PM Chg.+0.01 Volume Bid7:06:43 PM Ask7:06:43 PM Market Capitalization Dividend Y. P/E Ratio
16.07 PLN +0.06% 2,319,809
Turnover: 37.26 mill.		 16.06
Bid Size: 50,150		 16.08
Ask size: 2,000		 21.45 bill. 9.34% 200.75

Master data

WKN: 917448
Ticker: E:TPS
Currency: PLN
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 6/7/12
Indices: WIG 20

Quote data

Open: 16.14
High: 16.18
Low: 15.96
Close: 16.06
Volume (shares): 2,319,809
Turnover: 37.26 mill.
Price fixings: 1,009
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
München 16.0441 10:30 AM - - 16.0004 16.3502
Stuttgart 15.6944 10:40 AM - - 15.6944 16.5687
Berlin 15.9567 8:35 AM - - 16.0004 16.3502
Frankfurt 15.9567 8:19 AM - - 15.9917 16.3676
Nasdaq Other OTC 20.6738 5:12 PM - - - -
London International 16.53 3:02 PM 153,000 - - -
Warsaw 16.07 5:34 PM 2,319,809 +0.06% 16.06 16.08
  All quotes in PLN
 
 

Performance

1 Week
  -1.47%
1 Month
  -3.25%
3 Months
  -5.80%
YTD
  -6.73%
1 Year
  -7.91%
3 Years
  -3.48%
5 Years
  -24.16%
1W High / 1W Low: 16.6200 16.0600
1M High / 1M Low: 17.1100 16.0600
6M High / 6M Low: 18.5000 16.0600
High (YTD): 1/20/12 17.9000
Low (YTD): 5/23/12 16.0600
52W High: 6/15/11 19.0100
52W Low: 8/8/11 15.1000
Avg. price 1W:   16.3220
Avg. volume 1W:   1,717,443
Avg. price 1M:   16.5950
Avg. volume 1M:   2,138,304
Avg. price 6M:   17.0857
Avg. volume 6M:   2,577,142
Avg. price 1Y:   17.0775
Avg. volume 1Y:   2,865,140
Volatility 1M:   17.28%
Volatility 6M:   18.10%
Volatility 1Y:   27.16%
Volatility 3Y:   28.05%
Dividend per Share: 1.50 PLN
Earnings per Share: 0.08 PLN
Return on Equity: 0.73%
Dividend Yield:   9.34%
P/E Ratio:   200.75
Market Capitalization:   21.45 bill.
Free Float Market Cap.:   9.68 bill.