TRANSALTA CORPORATION/  CA89346D1078  /

5/24/2012 7:19 PM Chg.+0.010 Volume Bid7:19:04 PM Ask7:19:06 PM Market Capitalization Dividend Y. P/E Ratio
17.180 CAD +0.06% 191,939
Turnover: 3,242,589		 17.170
Bid Size: 1		 17.180
Ask size: 9		 3.76 bill. 6.76% 19.08

Master data

WKN: 885412
Ticker: TA
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 17.190
High: 17.330
Low: 17.110
Close: 17.170
Volume (shares): 191,939
Turnover: 3,242,589
Price fixings: 1,235
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Toronto 17.180 7:19 PM 191,939 +0.06% 17.170 17.180
NYSE 17.1793 7:18 PM 50,902 -0.42% 17.1690 17.1896
BATS US 17.0970 7:32 PM 14,037 -0.95% 17.0867 17.1073
TradeGate 16.7777 8:29 PM 875 - 17.0356 17.1517
Frankfurt 17.0820 8:00 AM - +0.44% 17.0859 17.2213
München 17.0743 8:05 AM - +0.04% 17.1001 17.2162
  All quotes in CAD
 
 

Performance

1 Week  
+2.08%
1 Month  
+5.14%
3 Months
  -18.35%
YTD
  -18.27%
1 Year
  -20.39%
3 Years
  -14.74%
5 Years
  -38.58%
1W High / 1W Low: 17.2500 16.7000
1M High / 1M Low: 17.2500 16.2100
6M High / 6M Low: 21.9900 16.1600
High (YTD): 1/3/12 21.3700
Low (YTD): 4/23/12 16.1600
52W High: 10/12/11 23.2400
52W Low: 4/23/12 16.1600
Avg. price 1W:   16.9875
Avg. volume 1W:   847,910
Avg. price 1M:   16.6005
Avg. volume 1M:   819,576
Avg. price 6M:   19.4556
Avg. volume 6M:   827,972
Avg. price 1Y:   20.4821
Avg. volume 1Y:   711,340
Volatility 1M:   23.05%
Volatility 6M:   16.90%
Volatility 1Y:   19.00%
Volatility 3Y:   18.73%
Dividend per Share: 1.16 CAD
Earnings per Share: 0.90 CAD
Return on Equity: 6.18%
Dividend Yield:   6.76%
P/E Ratio:   19.08
Market Capitalization:   3.76 bill.
Free Float Market Cap.:   3.72 bill.